All Sports Historical Data

SOC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.0135
+1.13%
$19.8 million $10.17 million
Sep 6 $0.0134
-22.05%
$19.58 million $12.85 million
Aug 30 $0.0171
+5.09%
$25.12 million $12.52 million
Aug 23 $0.0163
-5.47%
$23.91 million $22.09 million
Aug 16 $0.0172
-2.32%
$25.29 million $14.35 million
Aug 9 $0.0177
-3.34%
$25.89 million $21.85 million
Aug 2 $0.0177
+7.64%
$26.01 million $33.68 million
Jul 26 $0.0164
-4.11%
$24.06 million $13.79 million
Jul 19 $0.017
-1.98%
$24.94 million $25.81 million
Jul 12 $0.0173
-11.92%
$25.42 million $26.48 million
Jul 5 $0.0197
+0.14%
$28.82 million $46.83 million
Jun 28 $0.0196
+5.87%
$28.81 million $61.87 million
Jun 21 $0.0185
-16.15%
$27.14 million $112.78 million
Jun 14 $0.0221
-20.99%
$32.46 million $193.18 million
Jun 7 $0.0281
+37.16%
$41.28 million $465.7 million
May 31 $0.0205
-8.12%
$30.1 million $52.15 million
May 24 $0.0218
+38.29%
$31.96 million $249.2 million
May 17 $0.0158
-52.70%
$23.12 million $621.86 million
May 10 $0.0333
+71.45%
$48.9 million $130.21 million
May 3 $0.0194
-30.65%
$28.52 million $47.17 million
Apr 26 $0.0281
+66.32%
$41.22 million $45.73 million
Apr 19 $0.0169
-39.16%
$24.78 million $37.93 million
Apr 12 $0.0278
-13.06%
$40.72 million $92.29 million
Apr 5 $0.0319
+17.53%
$46.85 million $194.77 million
Mar 29 $0.0272
+18.90%
$39.86 million $76.66 million
Mar 22 $0.0229
+9.20%
$33.52 million $82.12 million
Mar 15 $0.0209
-39.31%
$30.7 million $127.59 million
Mar 8 $0.0345
+603.45%
$50.52 million $340.4 million
Mar 1 $0.0049
+25.62%
$7.19 million $5.88 million
Feb 22 $0.0039
-32.70%
$5.72 million $2.7 million
Feb 15 $0.00579
+1.77%
$8.49 million $7.6 million
Feb 8 $0.00569
+66.08%
$8.34 million $4.62 million
Feb 1 $0.00343
+10.03%
$5.02 million $1.68 million
Jan 25 $0.00295
+4.36%
$4.33 million $982,986
Jan 18 $0.00293
+1.92%
$4.3 million $2.17 million
Jan 11 $0.00288
-4.97%
$4.22 million $756,668
Jan 4 $0.00304
+17.41%
$4.45 million $1.4 million
Dec 28 $0.0026
-7.24%
$3.82 million $709,754
Dec 21 $0.00276
-16.98%
$4.05 million $1.61 million
Dec 14 $0.00336
+6.43%
$4.92 million $1.26 million
Dec 7 $0.00314
-6.08%
$4.61 million $1.57 million
Nov 30 $0.0034
+7.97%
$-- $1.94 million
Nov 23 $0.00315
-4.37%
$-- $2.39 million
Nov 16 $0.00329
+5.46%
$4.83 million $1.48 million
Nov 9 $0.00312
-5.87%
$4.58 million $1.43 million
Nov 2 $0.00332
+20.51%
$4.86 million $1.71 million
Oct 26 $0.00275
-12.71%
$4.04 million $756,091
Oct 19 $0.00315
-0.44%
$4.62 million $732,629
Oct 12 $0.00316
+2.19%
$4.64 million $853,569
Oct 5 $0.0031
+1.11%
$4.54 million $957,070