All Sports Historical Data

SOC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.0000412
+0.33%
$-- $3
May 5, 2023 $0.000041
-18.16%
$60,088 $3
May 4, 2023 $0.0000501
-0.02%
$73,450 $19
May 3, 2023 $0.000101
+0.00%
$-- $74
May 2, 2023 $0.000101
+49.81%
$147,483 $74
May 1, 2023 $0.0000671
+66.85%
$98,443 $1
Apr 30, 2023 $0.0000402
-0.49%
$59,018 $0
Apr 29, 2023 $0.0000747
+0.52%
$109,580 $9
Apr 28, 2023 $0.0000744
+81.27%
$109,089 $9
Apr 27, 2023 $0.000041
+105.03%
$60,164 $0.00001
Apr 26, 2023 $0.00002
-75.32%
$29,357 $11
Apr 25, 2023 $0.0000811
+83.86%
$118,926 $4
Apr 24, 2023 $0.0000441
+3.53%
$64,687 $77
Apr 23, 2023 $0.0000427
-21.22%
$62,554 $60
Apr 22, 2023 $0.0000541
+5.99%
$79,388 $27
Apr 21, 2023 $0.0000511
+3.36%
$74,883 $4
Apr 20, 2023 $0.0000433
-57.41%
$63,487 $1
Apr 19, 2023 $0.0000917
-71.85%
$134,503 $151
Apr 18, 2023 $0.000326
-17.04%
$477,684 $117
Apr 17, 2023 $0.000392
-82.14%
$575,470 $248
Apr 16, 2023 $0.0022
+2.07K%
$3.22 million $188
Apr 15, 2023 $0.0000492
+6.77%
$72,189 $210
Apr 14, 2023 $0.0000461
-7.00%
$67,583 $36
Apr 13, 2023 $0.0000361
+3.11%
$52,958 $77
Apr 12, 2023 $0.000035
-65.02%
$51,393 $1
Apr 11, 2023 $0.000026
-75.26%
$38,145 $6
Apr 10, 2023 $0.000105
+181.61%
$154,373 $87
Apr 9, 2023 $0.0000374
+0.45%
$54,787 $59
Apr 8, 2023 $0.0000371
+5.41%
$54,349 $1
Apr 7, 2023 $0.0000352
+0.16%
$51,565 $22
Apr 6, 2023 $0.0000341
+0.19%
$50,015 $121
Apr 5, 2023 $0.000034
-5.58%
$49,935 $88
Apr 4, 2023 $0.0000361
-41.89%
$52,890 $78
Apr 3, 2023 $0.0000621
-31.12%
$91,098 $119
Apr 2, 2023 $0.0000901
-30.86%
$132,166 $233
Apr 1, 2023 $0.00013
+62.65%
$191,088 $41
Mar 31, 2023 $0.0000802
+54.10%
$117,605 $50
Mar 30, 2023 $0.000052
+29.90%
$76,310 $3,252
Mar 29, 2023 $0.0000401
+0.28%
$58,745 $2,075
Mar 28, 2023 $0.0000399
-33.53%
$58,581 $51,230
Mar 27, 2023 $0.00006
-24.24%
$88,041 $210,951
Mar 26, 2023 $0.0000793
-20.09%
$116,237 $5.13 million
Mar 25, 2023 $0.0000992
+19.32%
$145,458 $3.04 million
Mar 24, 2023 $0.0000831
-5.66%
$121,931 $4.55 million
Mar 23, 2023 $0.0000881
-28.67%
$129,246 $2.56 million
Mar 22, 2023 $0.000124
-91.09%
$181,150 $3.46 million
Mar 21, 2023 $0.00139
+0.80%
$2.03 million $3.83 million
Mar 20, 2023 $0.00138
+3.73%
$2.02 million $2.81 million
Mar 19, 2023 $0.00133
-2.59%
$1.95 million $4.16 million
Mar 18, 2023 $0.00136
-1.64%
$2 million $2.82 million