All Sports Historical Data

SOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.000039
-0.02%
$57,193 $0
Jun 29, 2023 $0.000039
-0.07%
$57,187 $0
Jun 28, 2023 $0.000039
+0.05%
$57,237 $0
Jun 27, 2023 $0.000039
-0.04%
$57,181 $0
Jun 26, 2023 $0.000039
-0.08%
$57,191 $0
Jun 25, 2023 $0.000039
+0.02%
$57,230 $0
Jun 24, 2023 $0.000039
-2.56%
$57,151 $0
Jun 23, 2023 $0.00004
+0.15%
$58,682 $5
Jun 22, 2023 $0.00004
+2.39%
$58,626 $1
Jun 21, 2023 $0.000039
-0.04%
$57,167 $0
Jun 20, 2023 $0.000039
+0.18%
$57,138 $0
Jun 19, 2023 $0.0000389
-0.27%
$57,065 $0
Jun 18, 2023 $0.000039
+0.06%
$57,231 $0
Jun 17, 2023 $0.000039
+0.07%
$57,207 $0
Jun 16, 2023 $0.000039
+0.01%
$57,169 $0
Jun 15, 2023 $0.000039
-0.02%
$57,160 $0
Jun 14, 2023 $0.000039
+0.07%
$57,177 $41
Jun 13, 2023 $0.000039
-0.06%
$57,140 $0
Jun 12, 2023 $0.000039
-0.07%
$57,201 $0
Jun 11, 2023 $0.000039
-0.10%
$57,243 $0
Jun 10, 2023 $0.0000391
+0.14%
$57,290 $0
Jun 9, 2023 $0.000039
+77.05%
$57,187 $0
Jun 8, 2023 $0.000022
+0.09%
$32,307 $0.1
Jun 7, 2023 $0.000022
+0.03%
$32,261 $0.1
Jun 6, 2023 $0.000022
-0.10%
$32,258 $0.1
Jun 5, 2023 $0.000022
+4.59%
$32,292 $0.1
Jun 4, 2023 $0.000021
-48.81%
$30,868 $0
Jun 3, 2023 $0.0000411
+0.25%
$60,319 $0
Jun 2, 2023 $0.000041
+2.51%
$60,152 $0
Jun 1, 2023 $0.00004
+0.08%
$58,684 $0
May 31, 2023 $0.00004
+81.53%
$58,615 $0
May 30, 2023 $0.000022
-50.02%
$32,284 $201
May 29, 2023 $0.000044
+90.15%
$64,571 $201
May 28, 2023 $0.0000231
-1.55%
$33,918 $138
May 27, 2023 $0.0000235
-48.09%
$34,445 $141
May 26, 2023 $0.0000453
+105.32%
$66,465 $137
May 25, 2023 $0.0000221
-0.49%
$32,372 $50
May 24, 2023 $0.0000222
+0.70%
$32,526 $25
May 23, 2023 $0.000022
-26.72%
$32,301 $25
May 22, 2023 $0.0000301
-0.37%
$44,086 $1
May 17, 2023 $0.000031
+0.11%
$45,529 $0
May 16, 2023 $0.000031
+2.67%
$45,496 $0
May 15, 2023 $0.0000493
-4.59%
$72,368 $1
May 14, 2023 $0.0000517
-0.14%
$75,836 $65
May 13, 2023 $0.0000517
+77.88%
$75,887 $10
May 12, 2023 $0.0000291
-42.12%
$42,655 $141
May 11, 2023 $0.0000502
+22.20%
$73,655 $3
May 10, 2023 $0.0000411
-6.77%
$60,238 $85
May 9, 2023 $0.0000421
-6.66%
$61,720 $16
May 8, 2023 $0.000046
+11.75%
$67,465 $47