All Sports Historical Data

SOC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.00756
-1.39%
$11.09 million $1.18 million
Nov 1, 2021 $0.00767
-0.03%
$11.25 million $856,524
Oct 31, 2021 $0.00768
-3.70%
$11.26 million $2.16 million
Oct 30, 2021 $0.00805
+11.73%
$11.8 million $1.51 million
Oct 29, 2021 $0.0072
+2.80%
$10.56 million $1.31 million
Oct 28, 2021 $0.007
+5.69%
$10.27 million $2.54 million
Oct 27, 2021 $0.00663
-16.68%
$9.72 million $2.13 million
Oct 26, 2021 $0.00796
-0.87%
$11.67 million $1.38 million
Oct 25, 2021 $0.00803
-0.39%
$11.77 million $1.08 million
Oct 24, 2021 $0.00807
-4.01%
$11.84 million $3.15 million
Oct 23, 2021 $0.00841
+1.12%
$12.33 million $792,472
Oct 22, 2021 $0.00832
-2.43%
$12.19 million $1.27 million
Oct 21, 2021 $0.00852
+3.82%
$12.5 million $1.07 million
Oct 20, 2021 $0.00821
-0.82%
$12.04 million $1.76 million
Oct 19, 2021 $0.00828
-5.21%
$12.14 million $1.58 million
Oct 18, 2021 $0.00873
+10.29%
$12.81 million $6.15 million
Oct 17, 2021 $0.00792
+2.93%
$11.61 million $1.46 million
Oct 16, 2021 $0.00769
+4.07%
$11.28 million $5.83 million
Oct 15, 2021 $0.00739
+2.78%
$10.84 million $1.9 million
Oct 14, 2021 $0.00719
+1.66%
$10.55 million $788,690
Oct 13, 2021 $0.00707
-2.05%
$10.37 million $960,343
Oct 12, 2021 $0.00722
-3.62%
$10.59 million $704,924
Oct 11, 2021 $0.00749
-5.07%
$10.99 million $1.41 million
Oct 10, 2021 $0.00789
-0.61%
$11.57 million $1.04 million
Oct 9, 2021 $0.00794
+1.59%
$11.64 million $699,217
Oct 8, 2021 $0.00782
-1.68%
$11.46 million $1.39 million
Oct 7, 2021 $0.00795
-1.10%
$11.66 million $2.63 million
Oct 6, 2021 $0.00804
+1.37%
$11.79 million $3.4 million
Oct 5, 2021 $0.00793
+14.09%
$11.63 million $5.69 million
Oct 4, 2021 $0.00695
-1.44%
$10.19 million $804,263
Oct 3, 2021 $0.00705
-1.25%
$10.34 million $873,120
Oct 2, 2021 $0.00715
-0.11%
$10.48 million $1.11 million
Oct 1, 2021 $0.00716
+5.57%
$10.49 million $1.71 million
Sep 30, 2021 $0.00678
-0.60%
$9.94 million $2.33 million
Sep 29, 2021 $0.00682
-30.57%
$10 million $5.67 million
Sep 28, 2021 $0.00982
+60.63%
$14.4 million $18.8 million
Sep 27, 2021 $0.00611
+12.07%
$8.97 million $1.42 million
Sep 26, 2021 $0.00545
-32.08%
$8 million $2.57 million
Sep 25, 2021 $0.00803
-12.77%
$11.77 million $1.11 million
Sep 24, 2021 $0.0092
-18.05%
$13.5 million $1.35 million
Sep 23, 2021 $0.0112
+1.42%
$16.47 million $711,955
Sep 22, 2021 $0.0111
+8.80%
$16.24 million $904,089
Sep 21, 2021 $0.0102
-12.74%
$14.93 million $1 million
Sep 20, 2021 $0.0117
-13.78%
$17.11 million $1.4 million
Sep 19, 2021 $0.0135
-1.76%
$19.8 million $1.13 million
Sep 18, 2021 $0.0137
+0.00%
$20.16 million $969,587
Sep 17, 2021 $0.0137
-0.46%
$20.16 million $1.22 million
Sep 16, 2021 $0.0138
+1.19%
$20.25 million $1.35 million
Sep 15, 2021 $0.0136
-2.58%
$20.01 million $1.02 million
Sep 14, 2021 $0.014
+8.38%
$20.54 million $3.45 million