All Sports Historical Data

SOC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.0032
+34.35%
$4.7 million $738,254
Dec 21, 2021 $0.00238
-4.59%
$3.5 million $386,197
Dec 20, 2021 $0.0025
-5.72%
$3.66 million $532,817
Dec 19, 2021 $0.00265
+18.79%
$3.89 million $279,570
Dec 18, 2021 $0.00223
-18.46%
$3.27 million $554,980
Dec 17, 2021 $0.00274
+8.93%
$4.01 million $395,541
Dec 16, 2021 $0.00251
+2.98%
$3.68 million $755,804
Dec 15, 2021 $0.00244
+4.95%
$3.58 million $955,252
Dec 14, 2021 $0.00232
-5.35%
$3.41 million $1.88 million
Dec 13, 2021 $0.00246
-19.66%
$3.6 million $2.08 million
Dec 12, 2021 $0.00306
-0.38%
$4.48 million $3.03 million
Dec 11, 2021 $0.00308
-3.21%
$4.51 million $2.13 million
Dec 10, 2021 $0.00319
-18.53%
$4.67 million $2.06 million
Dec 9, 2021 $0.00391
-4.96%
$5.74 million $1.7 million
Dec 8, 2021 $0.00412
-3.84%
$6.04 million $948,348
Dec 7, 2021 $0.00428
-14.76%
$6.28 million $1.52 million
Dec 6, 2021 $0.00502
-5.52%
$7.36 million $1.45 million
Dec 5, 2021 $0.00531
-5.25%
$7.79 million $815,773
Dec 4, 2021 $0.00561
-7.92%
$8.23 million $1.6 million
Dec 3, 2021 $0.00606
+24.70%
$8.89 million $4.7 million
Dec 2, 2021 $0.00486
-11.11%
$7.13 million $1.17 million
Dec 1, 2021 $0.00547
-5.77%
$8.02 million $1 million
Nov 30, 2021 $0.00581
-0.60%
$8.51 million $1.13 million
Nov 29, 2021 $0.00584
-5.62%
$8.57 million $4.67 million
Nov 28, 2021 $0.00619
-20.13%
$9.08 million $11.52 million
Nov 27, 2021 $0.00775
+29.57%
$11.36 million $8.14 million
Nov 26, 2021 $0.00598
-5.86%
$8.77 million $1.25 million
Nov 25, 2021 $0.00635
+1.08%
$9.32 million $524,429
Nov 24, 2021 $0.00628
-2.01%
$9.22 million $865,530
Nov 23, 2021 $0.00641
+1.83%
$9.41 million $968,567
Nov 22, 2021 $0.0063
-7.70%
$9.24 million $1.07 million
Nov 21, 2021 $0.00682
-0.25%
$10.01 million $781,538
Nov 20, 2021 $0.00684
-0.73%
$10.03 million $976,431
Nov 19, 2021 $0.00689
+8.66%
$10.11 million $672,228
Nov 18, 2021 $0.00634
-10.01%
$9.3 million $676,789
Nov 17, 2021 $0.00705
-3.58%
$10.33 million $656,207
Nov 16, 2021 $0.00731
-8.06%
$10.72 million $760,264
Nov 15, 2021 $0.00795
+5.70%
$11.66 million $768,599
Nov 14, 2021 $0.00752
-2.99%
$11.02 million $491,224
Nov 13, 2021 $0.00775
+1.97%
$11.36 million $540,214
Nov 12, 2021 $0.00767
-13.38%
$11.25 million $825,966
Nov 11, 2021 $0.00884
+12.61%
$12.97 million $1.42 million
Nov 10, 2021 $0.00785
-8.73%
$11.52 million $1.14 million
Nov 9, 2021 $0.0086
-0.80%
$12.62 million $900,291
Nov 8, 2021 $0.00867
+2.65%
$12.72 million $1.11 million
Nov 7, 2021 $0.00843
-5.09%
$12.36 million $1.34 million
Nov 6, 2021 $0.00888
-7.12%
$13.02 million $5.92 million
Nov 5, 2021 $0.00956
+14.63%
$14.02 million $4.11 million
Nov 4, 2021 $0.00834
-5.31%
$12.23 million $2.68 million
Nov 3, 2021 $0.00881
+16.20%
$12.92 million $4.3 million