All Sports Historical Data

SOC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.00456
-18.92%
$6.68 million $876,019
Feb 9, 2022 $0.00562
-8.99%
$8.24 million $812,148
Feb 8, 2022 $0.00617
+2.71%
$9.04 million $1.06 million
Feb 7, 2022 $0.006
-8.32%
$8.8 million $734,192
Feb 6, 2022 $0.00655
-6.01%
$9.6 million $848,622
Feb 5, 2022 $0.00697
-7.41%
$10.22 million $1.31 million
Feb 4, 2022 $0.00748
+14.13%
$10.97 million $1.44 million
Feb 3, 2022 $0.00655
-0.92%
$9.61 million $1.15 million
Feb 2, 2022 $0.00663
-24.62%
$9.73 million $3 million
Feb 1, 2022 $0.0088
+26.05%
$12.9 million $3.57 million
Jan 31, 2022 $0.00698
+28.25%
$10.24 million $3.15 million
Jan 30, 2022 $0.00544
+8.18%
$7.98 million $540,042
Jan 29, 2022 $0.00503
+1.84%
$7.38 million $511,703
Jan 28, 2022 $0.00495
+3.06%
$7.26 million $576,014
Jan 27, 2022 $0.0048
-3.80%
$7.04 million $854,331
Jan 26, 2022 $0.00499
+14.59%
$7.32 million $1.33 million
Jan 25, 2022 $0.00434
-6.76%
$6.37 million $602,070
Jan 24, 2022 $0.00466
+6.57%
$6.83 million $1.39 million
Jan 23, 2022 $0.00437
+4.44%
$6.41 million $904,429
Jan 22, 2022 $0.00421
-15.77%
$6.18 million $1.8 million
Jan 21, 2022 $0.00485
+5.59%
$7.11 million $1.75 million
Jan 20, 2022 $0.00458
-11.64%
$6.72 million $1.13 million
Jan 19, 2022 $0.00519
-0.41%
$7.61 million $1.28 million
Jan 18, 2022 $0.00521
-16.27%
$7.64 million $1.8 million
Jan 17, 2022 $0.00628
+10.08%
$9.21 million $2.37 million
Jan 16, 2022 $0.0057
-8.12%
$8.36 million $1.59 million
Jan 15, 2022 $0.00621
-7.37%
$9.1 million $1.4 million
Jan 14, 2022 $0.00674
-1.98%
$9.88 million $2.65 million
Jan 13, 2022 $0.00687
-14.26%
$10.08 million $3.15 million
Jan 12, 2022 $0.00802
-4.64%
$11.76 million $3.75 million
Jan 11, 2022 $0.00841
-17.33%
$12.33 million $6.47 million
Jan 10, 2022 $0.0102
+3.02%
$14.89 million $9.56 million
Jan 9, 2022 $0.00984
+92.98%
$14.44 million $7.78 million
Jan 8, 2022 $0.0051
-15.84%
$7.48 million $2.44 million
Jan 7, 2022 $0.00607
+24.86%
$8.9 million $1.26 million
Jan 6, 2022 $0.00486
+18.95%
$7.13 million $624,788
Jan 5, 2022 $0.00409
+12.64%
$6 million $832,211
Jan 4, 2022 $0.00363
-24.85%
$5.32 million $2.09 million
Jan 3, 2022 $0.00483
-12.79%
$7.08 million $1.09 million
Jan 2, 2022 $0.00554
-18.41%
$8.12 million $672,906
Jan 1, 2022 $0.00679
+15.39%
$9.96 million $562,506
Dec 31, 2021 $0.00594
-12.98%
$8.71 million $708,640
Dec 30, 2021 $0.00682
+3.99%
$10.01 million $2 million
Dec 29, 2021 $0.00665
+17.55%
$9.75 million $1.61 million
Dec 28, 2021 $0.00566
-1.75%
$8.3 million $1.16 million
Dec 27, 2021 $0.00577
+4.83%
$8.47 million $1.23 million
Dec 26, 2021 $0.00551
+19.42%
$8.08 million $2.48 million
Dec 25, 2021 $0.00462
+1.28%
$6.77 million $1.03 million
Dec 24, 2021 $0.00457
+41.84%
$6.7 million $1.14 million
Dec 23, 2021 $0.00323
+0.80%
$4.73 million $465,189