All Sports Historical Data

SOC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.0048
-16.08%
$7.04 million $6.73 million
Mar 31, 2022 $0.00572
+29.85%
$8.39 million $3.63 million
Mar 30, 2022 $0.0044
-20.24%
$6.46 million $6.12 million
Mar 29, 2022 $0.00552
+72.37%
$8.1 million $4.39 million
Mar 28, 2022 $0.0032
-10.33%
$4.69 million $6.6 million
Mar 27, 2022 $0.00357
+16.65%
$5.23 million $4.56 million
Mar 26, 2022 $0.00306
-27.22%
$4.49 million $3.22 million
Mar 25, 2022 $0.0042
+29.34%
$6.16 million $4.96 million
Mar 24, 2022 $0.00325
-52.89%
$4.77 million $1.93 million
Mar 23, 2022 $0.0069
-6.32%
$10.11 million $457,280
Mar 22, 2022 $0.00734
+24.52%
$10.76 million $1.1 million
Mar 21, 2022 $0.00588
+181.03%
$8.62 million $568,368
Mar 20, 2022 $0.00208
-3.02%
$3.05 million $235,336
Mar 19, 2022 $0.00214
-11.52%
$3.14 million $300,022
Mar 18, 2022 $0.00242
-0.05%
$3.55 million $229,078
Mar 17, 2022 $0.00242
-1.57%
$3.56 million $289,227
Mar 16, 2022 $0.00246
+10.98%
$3.61 million $304,244
Mar 15, 2022 $0.00222
+2.24%
$3.25 million $2.97 million
Mar 14, 2022 $0.00217
-0.65%
$3.18 million $9.65 million
Mar 13, 2022 $0.00219
-0.82%
$3.21 million $10.86 million
Mar 12, 2022 $0.0022
+0.91%
$3.22 million $9.73 million
Mar 11, 2022 $0.00218
-1.43%
$3.19 million $10.29 million
Mar 10, 2022 $0.00221
+0.91%
$3.24 million $9.09 million
Mar 9, 2022 $0.00219
-4.91%
$3.21 million $10.3 million
Mar 8, 2022 $0.0023
-3.24%
$3.38 million $9.85 million
Mar 7, 2022 $0.0024
-7.14%
$3.51 million $7.71 million
Mar 6, 2022 $0.00259
+0.55%
$3.8 million $9.66 million
Mar 5, 2022 $0.00258
+0.52%
$3.78 million $10.21 million
Mar 4, 2022 $0.00257
-4.31%
$3.76 million $8.91 million
Mar 3, 2022 $0.00268
+9.57%
$3.94 million $8.67 million
Mar 2, 2022 $0.00245
-3.91%
$3.59 million $8.13 million
Mar 1, 2022 $0.00254
+1.42%
$3.73 million $8.91 million
Feb 28, 2022 $0.00251
-0.77%
$3.68 million $9.49 million
Feb 27, 2022 $0.00253
-17.65%
$3.71 million $68,611
Feb 26, 2022 $0.00308
+12.20%
$4.52 million $37,885
Feb 25, 2022 $0.00275
-44.38%
$4.03 million $56,743
Feb 24, 2022 $0.00494
-4.82%
$7.24 million $812,813
Feb 23, 2022 $0.00519
-0.91%
$7.61 million $347,370
Feb 22, 2022 $0.00527
-1.59%
$7.73 million $375,921
Feb 21, 2022 $0.00535
-4.55%
$7.85 million $504,848
Feb 20, 2022 $0.00561
-3.17%
$8.22 million $608,179
Feb 19, 2022 $0.00579
+4.12%
$8.49 million $455,975
Feb 18, 2022 $0.00556
-2.05%
$8.16 million $437,313
Feb 17, 2022 $0.00568
-11.06%
$8.33 million $679,432
Feb 16, 2022 $0.00638
-3.40%
$9.35 million $816,844
Feb 15, 2022 $0.0066
+42.73%
$9.68 million $1.52 million
Feb 14, 2022 $0.00464
-5.33%
$6.8 million $494,336
Feb 13, 2022 $0.0049
-4.52%
$7.18 million $377,048
Feb 12, 2022 $0.00513
+2.39%
$7.52 million $503,082
Feb 11, 2022 $0.00501
+10.66%
$7.35 million $633,919