All Sports Historical Data

SOC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.00328
-1.82%
$4.81 million $3.04 million
May 20, 2022 $0.00334
+31.62%
$4.89 million $1.96 million
May 19, 2022 $0.00254
-21.31%
$3.72 million $4 million
May 18, 2022 $0.00322
+18.94%
$4.73 million $5.55 million
May 17, 2022 $0.00271
+6.42%
$3.97 million $9.73 million
May 16, 2022 $0.00255
-31.12%
$3.73 million $4.58 million
May 15, 2022 $0.0037
-29.77%
$5.43 million $2.85 million
May 14, 2022 $0.00527
+54.46%
$7.73 million $932,692
May 13, 2022 $0.00342
-3.56%
$5.01 million $2.47 million
May 12, 2022 $0.00355
-4.24%
$5.21 million $2.49 million
May 11, 2022 $0.00371
-29.34%
$5.44 million $3.63 million
May 10, 2022 $0.00525
+31.90%
$7.69 million $1.79 million
May 9, 2022 $0.00398
+25.80%
$5.84 million $3.19 million
May 8, 2022 $0.00317
+5.09%
$4.65 million $4.06 million
May 7, 2022 $0.00302
-29.12%
$4.42 million $2.76 million
May 6, 2022 $0.00425
+35.73%
$6.24 million $2.14 million
May 5, 2022 $0.00314
+5.22%
$4.61 million $3.84 million
May 4, 2022 $0.00299
+10.38%
$4.38 million $5.19 million
May 3, 2022 $0.00271
-57.00%
$3.97 million $6.86 million
May 2, 2022 $0.0063
+132.03%
$9.24 million $785,809
May 1, 2022 $0.00271
-24.96%
$3.98 million $10.28 million
Apr 30, 2022 $0.00362
+0.02%
$5.3 million $4.1 million
Apr 29, 2022 $0.00362
+7.33%
$5.3 million $3.94 million
Apr 28, 2022 $0.00337
-27.51%
$4.94 million $11.14 million
Apr 27, 2022 $0.00465
+2.48%
$6.82 million $5.17 million
Apr 26, 2022 $0.00455
+35.06%
$6.67 million $3.9 million
Apr 25, 2022 $0.00337
-6.62%
$4.94 million $5.67 million
Apr 24, 2022 $0.00361
+28.60%
$5.29 million $7.85 million
Apr 23, 2022 $0.00281
-1.67%
$4.12 million $7.8 million
Apr 22, 2022 $0.00285
-10.15%
$4.19 million $8.01 million
Apr 21, 2022 $0.00318
-0.82%
$4.66 million $6.59 million
Apr 20, 2022 $0.0032
-15.09%
$4.69 million $9.18 million
Apr 19, 2022 $0.00377
+2.64%
$5.53 million $3.01 million
Apr 18, 2022 $0.00367
-5.75%
$5.39 million $4.34 million
Apr 17, 2022 $0.0039
-6.01%
$5.71 million $3.98 million
Apr 16, 2022 $0.00415
-14.88%
$6.08 million $2.84 million
Apr 15, 2022 $0.00487
-38.95%
$7.14 million $1.56 million
Apr 14, 2022 $0.00798
+2.40%
$11.7 million $1.14 million
Apr 13, 2022 $0.00781
+112.70%
$11.46 million $1.96 million
Apr 12, 2022 $0.00367
-11.59%
$5.39 million $1.32 million
Apr 11, 2022 $0.00415
+23.73%
$6.09 million $1.42 million
Apr 10, 2022 $0.00336
+13.84%
$4.93 million $1.14 million
Apr 9, 2022 $0.00295
-38.92%
$4.33 million $2.47 million
Apr 8, 2022 $0.00483
+45.04%
$7.08 million $995,334
Apr 7, 2022 $0.00333
+5.09%
$4.88 million $1.84 million
Apr 6, 2022 $0.00317
+3.51%
$4.65 million $5.76 million
Apr 5, 2022 $0.00306
-12.03%
$4.49 million $8.78 million
Apr 4, 2022 $0.00348
-18.02%
$5.1 million $9.35 million
Apr 3, 2022 $0.00425
-8.97%
$6.23 million $4.61 million
Apr 2, 2022 $0.00467
-2.73%
$6.84 million $7.31 million