All Sports Historical Data

SOC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.0000393
+0.76%
$-- $1
Jul 2023 $0.000039
-0.01%
$57,182 $1
Jun 2023 $0.000039
-2.46%
$57,193 $48
May 2023 $0.00004
-0.65%
$58,615 $1,461
Apr 2023 $0.0000402
-49.76%
$59,018 $2,082
Mar 2023 $0.0000802
-94.65%
$117,605 $75.07 million
Feb 2023 $0.0015
+14.38%
$2.2 million $45.93 million
Jan 2023 $0.00131
+26.35%
$1.92 million $28.89 million
Dec 2022 $0.00104
-50.42%
$1.52 million $58.68 million
Nov 2022 $0.00209
-64.97%
$3.07 million $170.19 million
Oct 2022 $0.00597
-39.82%
$8.76 million $355.06 million
Sep 2022 $0.00991
+11.71%
$14.56 million $715.1 million
Aug 2022 $0.0089
+12.24%
$13.05 million $506.93 million
Jul 2022 $0.00792
+195.17%
$11.62 million $168.19 million
Jun 2022 $0.00268
-30.96%
$3.93 million $52.16 million
May 2022 $0.00388
+7.27%
$5.69 million $114.83 million
Apr 2022 $0.00362
-36.79%
$5.3 million $143.89 million
Mar 2022 $0.00572
+128.19%
$8.39 million $173.84 million
Feb 2022 $0.00251
-64.08%
$3.68 million $33.01 million
Jan 2022 $0.00698
+18.64%
$10.24 million $65.91 million
Dec 2021 $0.00594
+2.27%
$8.71 million $42.49 million
Nov 2021 $0.00581
-24.31%
$8.51 million $62.25 million
Oct 2021 $0.00768
+13.30%
$11.26 million $60.29 million
Sep 2021 $0.00678
-58.42%
$9.94 million $69.95 million
Aug 2021 $0.0163
-0.95%
$23.91 million $96.9 million
Jul 2021 $0.0169
-14.35%
$24.71 million $137.53 million
Jun 2021 $0.0196
-12.25%
$28.75 million $859 million
May 2021 $0.0218
-2.20%
$31.96 million $1.07 billion
Apr 2021 $0.0223
+2.82%
$32.65 million $409.19 million
Mar 2021 $0.0243
+521.96%
$35.58 million $572.65 million
Feb 2021 $0.0039
+25.24%
$5.72 million $16.59 million
Jan 2021 $0.00295
+14.35%
$4.33 million $5.66 million
Dec 2020 $0.00258
-16.72%
$3.78 million $6.49 million
Nov 2020 $0.00314
+13.03%
$4.61 million $7.33 million
Oct 2020 $0.00278
-11.96%
$4.07 million $3.79 million
Sep 2020 $0.00315
-40.77%
$4.63 million $6.89 million
Aug 2020 $0.00533
+32.98%
$7.81 million $20.55 million
Jul 2020 $0.00401
+8.49%
$5.87 million $19.89 million
Jun 2020 $0.0037
+10.48%
$5.42 million $21.83 million
May 2020 $0.00335
+3.49%
$4.91 million $12.36 million
Apr 2020 $0.00323
+12.75%
$4.85 million $7.2 million
Mar 2020 $0.00287
-29.77%
$4.3 million $16.17 million
Feb 2020 $0.00408
+7.86%
$6.12 million $9.77 million
Jan 2020 $0.00379
+21.99%
$5.68 million $3.37 million
Dec 2019 $0.0031
-19.65%
$4.66 million $2.79 million
Nov 2019 $0.00386
-25.72%
$5.8 million $6.72 million
Oct 2019 $0.0052
-9.12%
$7.8 million $8.16 million
Sep 2019 $0.00573
-5.38%
$8.59 million $24.82 million
Aug 2019 $0.00605
+18.17%
$9.08 million $54.9 million
Jul 2019 $0.00512
-15.09%
$7.68 million $25.15 million
Download