Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stryke Historical Data

SYK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.122
+3.55%
$2.66 million $235,689
Oct 16, 2024 $0.118
+1.57%
$2.57 million $267,735
Oct 15, 2024 $0.116
-0.57%
$2.53 million $289,447
Oct 14, 2024 $0.117
+4.99%
$2.55 million $285,229
Oct 13, 2024 $0.111
-0.45%
$2.43 million $317,183
Oct 12, 2024 $0.112
+0.72%
$2.44 million $255,624
Oct 11, 2024 $0.111
+3.17%
$2.42 million $344,097
Oct 10, 2024 $0.108
+0.72%
$2.35 million $292,571
Oct 9, 2024 $0.107
-3.38%
$2.33 million $253,346
Oct 8, 2024 $0.111
+2.22%
$2.41 million $335,697
Oct 7, 2024 $0.108
-1.02%
$2.36 million $279,025
Oct 6, 2024 $0.109
+1.01%
$2.38 million $311,507
Oct 5, 2024 $0.108
+0.09%
$2.36 million $261,010
Oct 4, 2024 $0.108
+2.44%
$2.36 million $325,061
Oct 3, 2024 $0.106
-0.29%
$2.3 million $267,360
Oct 2, 2024 $0.106
+2.93%
$2.31 million $296,457
Oct 1, 2024 $0.103
-6.45%
$2.24 million $268,892
Sep 30, 2024 $0.11
-5.11%
$2.4 million $243,812
Sep 29, 2024 $0.116
-0.07%
$2.53 million $333,568
Sep 28, 2024 $0.116
-1.21%
$2.53 million $254,701
Sep 27, 2024 $0.118
+1.03%
$2.57 million $343,511
Sep 26, 2024 $0.116
+9.13%
$2.54 million $203,577
Sep 25, 2024 $0.107
-5.80%
$2.33 million $292,549
Sep 24, 2024 $0.113
-1.02%
$2.46 million $306,325
Sep 23, 2024 $0.114
+2.06%
$2.49 million $235,998
Sep 22, 2024 $0.112
-1.06%
$2.44 million $286,274
Sep 21, 2024 $0.113
+1.71%
$2.46 million $271,261
Sep 20, 2024 $0.111
+4.14%
$2.42 million $295,044
Sep 19, 2024 $0.106
+4.15%
$2.31 million $244,504
Sep 18, 2024 $0.101
+2.14%
$2.21 million $341,962
Sep 17, 2024 $0.0995
+1.41%
$2.17 million $215,452
Sep 16, 2024 $0.0984
-1.06%
$2.14 million $243,165
Sep 15, 2024 $0.0994
-5.21%
$2.17 million $301,979
Sep 14, 2024 $0.105
+0.72%
$2.29 million $252,907
Sep 13, 2024 $0.104
+4.92%
$2.27 million $193,034
Sep 12, 2024 $0.0994
+1.62%
$2.17 million $209,358
Sep 11, 2024 $0.0979
-2.40%
$2.13 million $239,131
Sep 10, 2024 $0.1
+1.58%
$2.18 million $272,892
Sep 9, 2024 $0.0989
+4.09%
$2.16 million $270,997
Sep 8, 2024 $0.0951
-0.35%
$2.07 million $308,109
Sep 7, 2024 $0.0954
+7.51%
$2.08 million $219,840
Sep 6, 2024 $0.0885
+1.60%
$1.93 million $291,955
Sep 5, 2024 $0.0871
-0.05%
$1.9 million $328,699
Sep 4, 2024 $0.0872
-6.48%
$1.9 million $226,247
Sep 3, 2024 $0.0933
-2.89%
$2.03 million $299,648
Sep 2, 2024 $0.0961
+4.87%
$2.09 million $208,458
Sep 1, 2024 $0.0916
-3.90%
$2 million $350,816
Aug 31, 2024 $0.0953
-1.91%
$2.08 million $306,362
Aug 30, 2024 $0.0973
-1.20%
$2.12 million $250,466
Aug 29, 2024 $0.0984
+0.07%
$2.15 million $327,396