Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeExchangeCoin Historical Data

SAFEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2019 $0.00617
-5.26%
$9.52 million $2,840
Jan 2, 2019 $0.00651
+0.08%
$10.04 million $1,182
Jan 1, 2019 $0.00649
+9.92%
$10.02 million $3,568
Dec 31, 2018 $0.0059
-4.84%
$9.11 million $1,171
Dec 30, 2018 $0.0062
-7.64%
$9.57 million $4,454
Dec 29, 2018 $0.00671
+0.22%
$10.36 million $5,756
Dec 28, 2018 $0.00671
+14.63%
$10.35 million $1,447
Dec 27, 2018 $0.00585
-15.98%
$9.03 million $3,501
Dec 26, 2018 $0.00696
+2.39%
$10.75 million $2,424
Dec 25, 2018 $0.00679
-3.78%
$10.48 million $18,689
Dec 24, 2018 $0.00706
-0.09%
$10.89 million $31,483
Dec 23, 2018 $0.00706
-2.86%
$10.9 million $3,261
Dec 22, 2018 $0.00727
+6.38%
$11.21 million $1,323
Dec 21, 2018 $0.00683
-5.23%
$10.54 million $1,443
Dec 20, 2018 $0.00721
+8.27%
$11.12 million $837
Dec 19, 2018 $0.00666
+1.19%
$10.28 million $3,034
Dec 18, 2018 $0.00658
+3.87%
$10.16 million $1,990
Dec 17, 2018 $0.00634
+14.13%
$9.78 million $2,784
Dec 16, 2018 $0.00555
-2.56%
$8.57 million $2,029
Dec 15, 2018 $0.0057
-0.21%
$8.8 million $3,922
Dec 14, 2018 $0.00571
-0.99%
$8.81 million $1,046
Dec 13, 2018 $0.00577
-9.67%
$8.9 million $1,194
Dec 12, 2018 $0.00639
+6.11%
$9.86 million $3,652
Dec 11, 2018 $0.00602
-3.47%
$9.29 million $1,155
Dec 10, 2018 $0.00623
-2.32%
$9.62 million $4,072
Dec 9, 2018 $0.00639
+0.05%
$9.87 million $4,540
Dec 8, 2018 $0.00639
+2.46%
$9.86 million $1,004
Dec 7, 2018 $0.00624
+0.16%
$9.63 million $77
Dec 6, 2018 $0.00624
-11.35%
$9.62 million $8,707
Dec 5, 2018 $0.00703
-1.89%
$10.86 million $3,206
Dec 4, 2018 $0.00717
+4.30%
$11.07 million $7,134
Dec 3, 2018 $0.00688
-6.12%
$10.62 million $6,520
Dec 2, 2018 $0.0073
-3.74%
$11.26 million $7,695
Dec 1, 2018 $0.00758
-4.05%
$11.69 million $2,342
Nov 30, 2018 $0.0079
+3.77%
$12.19 million $3,849
Nov 29, 2018 $0.0079
+0.00%
$12.19 million $4,089
Nov 28, 2018 $0.00751
+0.00%
$11.58 million $3,750
Nov 27, 2018 $0.00757
+0.00%
$11.69 million $3,926
Nov 26, 2018 $0.00718
+0.00%
$11.09 million $3,820
Nov 25, 2018 $0.0082
+0.00%
$12.66 million $4,292
Nov 24, 2018 $0.00825
+0.00%
$12.72 million $4,307
Nov 23, 2018 $0.00846
+0.00%
$13.06 million $4,525
Nov 22, 2018 $0.00796
+0.00%
$12.29 million $4,500
Nov 21, 2018 $0.0073
+0.00%
$11.27 million $4,634
Nov 20, 2018 $0.00834
+0.00%
$12.87 million $5,282
Nov 19, 2018 $0.00898
+0.00%
$13.85 million $5,598
Nov 18, 2018 $0.00883
+0.00%
$13.63 million $5,553
Nov 17, 2018 $0.00931
+0.00%
$14.37 million $5,591
Nov 16, 2018 $0.00891
+0.00%
$-- $5,594
Nov 15, 2018 $0.00987
+0.00%
$-- $6,126