Coinranking
SafeExchangeCoin Historical Data
SAFEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2019 | $0.00543 | -0.91% | ||
| Apr 12, 2019 | $0.00548 | +0.22% | ||
| Apr 11, 2019 | $0.00547 | +1.78% | ||
| Apr 10, 2019 | $0.00537 | -4.95% | ||
| Apr 9, 2019 | $0.00565 | +0.10% | ||
| Apr 8, 2019 | $0.00564 | -1.25% | ||
| Apr 7, 2019 | $0.00571 | +2.93% | ||
| Apr 6, 2019 | $0.00555 | -4.68% | ||
| Apr 5, 2019 | $0.00583 | -0.33% | ||
| Apr 4, 2019 | $0.00584 | +1.75% | ||
| Apr 3, 2019 | $0.00575 | -1.77% | ||
| Apr 2, 2019 | $0.00585 | +15.75% | ||
| Apr 1, 2019 | $0.00505 | +3.90% | ||
| Mar 31, 2019 | $0.00486 | -2.11% | ||
| Mar 30, 2019 | $0.00497 | +0.68% | ||
| Mar 29, 2019 | $0.00495 | -6.14% | ||
| Mar 28, 2019 | $0.00527 | +12.17% | ||
| Mar 27, 2019 | $0.0047 | +6.11% | ||
| Mar 26, 2019 | $0.00443 | -0.15% | ||
| Mar 25, 2019 | $0.00443 | -2.56% | ||
| Mar 24, 2019 | $0.00455 | +1.64% | ||
| Mar 23, 2019 | $0.00441 | -4.92% | ||
| Mar 22, 2019 | $0.00463 | +2.65% | ||
| Mar 21, 2019 | $0.00451 | -1.19% | ||
| Mar 20, 2019 | $0.00443 | -2.69% | ||
| Mar 19, 2019 | $0.00455 | -1.00% | ||
| Mar 18, 2019 | $0.00459 | +4.42% | ||
| Mar 17, 2019 | $0.00439 | -6.52% | ||
| Mar 16, 2019 | $0.0047 | +5.86% | ||
| Mar 15, 2019 | $0.00444 | +3.77% | ||
| Mar 14, 2019 | $0.00428 | -1.39% | ||
| Mar 13, 2019 | $0.00434 | -3.32% | ||
| Mar 12, 2019 | $0.00449 | +5.15% | ||
| Mar 11, 2019 | $0.00427 | +6.36% | ||
| Mar 10, 2019 | $0.00402 | +0.66% | ||
| Mar 9, 2019 | $0.00399 | -1.57% | ||
| Mar 8, 2019 | $0.0044 | -7.35% | ||
| Mar 7, 2019 | $0.00475 | -2.83% | ||
| Mar 6, 2019 | $0.00489 | +1.52% | ||
| Mar 5, 2019 | $0.00482 | +0.49% | ||
| Mar 4, 2019 | $0.00479 | -7.08% | ||
| Mar 3, 2019 | $0.00516 | -3.27% | ||
| Mar 2, 2019 | $0.00533 | +1.34% | ||
| Mar 1, 2019 | $0.00526 | -0.91% | ||
| Feb 28, 2019 | $0.00531 | -0.67% | ||
| Feb 27, 2019 | $0.00535 | +2.32% | ||
| Feb 26, 2019 | $0.00523 | -4.67% | ||
| Feb 25, 2019 | $0.00549 | +6.16% | ||
| Feb 24, 2019 | $0.00517 | -13.82% | ||
| Feb 23, 2019 | $0.00599 | +2.61% | ||