Coinranking
SafeExchangeCoin Historical Data
SAFEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| May 27 | $0.0052 | +73.55% | ||
| May 20 | $0.003 | -41.29% | ||
| May 13 | $0.00511 | -9.86% | ||
| May 6 | $0.00566 | +6.46% | ||
| Apr 29 | $0.00532 | +17.39% | ||
| Apr 22 | $0.00452 | -9.17% | ||
| Apr 15 | $0.00498 | -12.12% | ||
| Apr 8 | $0.00566 | -0.91% | ||
| Apr 1 | $0.00571 | +17.50% | ||
| Mar 25 | $0.00486 | +6.92% | ||
| Mar 18 | $0.00455 | +3.39% | ||
| Mar 11 | $0.00439 | +9.47% | ||
| Mar 4 | $0.00402 | -22.12% | ||
| Feb 25 | $0.00516 | -0.17% | ||
| Feb 18 | $0.00517 | +2.54% | ||
| Feb 11 | $0.00504 | -12.57% | ||
| Feb 4 | $0.00577 | +21.73% | ||
| Jan 28 | $0.00474 | +15.23% | ||
| Jan 21 | $0.000376 | -91.89% | ||
| Jan 14 | $0.00464 | -10.30% | ||
| Jan 7 | $0.00518 | -6.70% | ||
| Dec 31 | $0.00555 | -10.59% | ||
| Dec 24 | $0.0062 | -12.22% | ||
| Dec 17 | $0.00706 | +27.14% | ||
| Dec 10 | $0.00555 | -12.99% | ||
| Dec 3 | $0.00639 | -12.74% | ||
| Nov 26 | $0.0073 | +1.57% | ||
| Nov 19 | $0.0082 | -8.61% | ||
| Nov 12 | $0.00883 | -16.45% | ||
| Nov 5 | $0.0107 | -9.93% | ||
| Oct 29 | $0.0123 | +8.10% | ||
| Oct 22 | $0.0109 | -1.04% | ||
| Oct 15 | $0.0109 | -4.04% | ||
| Oct 8 | $0.0106 | -13.06% | ||
| Oct 1 | $0.0126 | +0.52% | ||
| Sep 24 | $0.0124 | -11.19% | ||
| Sep 17 | $0.0142 | -6.27% | ||
| Sep 10 | $0.0153 | -5.39% | ||
| Sep 3 | $0.0169 | -9.06% | ||
| Aug 27 | $0.0189 | +1.43% | ||
| Aug 20 | $0.0187 | +6.25% | ||
| Aug 13 | $0.018 | -5.50% | ||
| Aug 6 | $0.0202 | -22.92% | ||
| Jul 30 | $0.0272 | -11.85% | ||
| Jul 23 | $0.0307 | +3.39% | ||
| Jul 16 | $0.0294 | +12.59% | ||
| Jul 9 | $0.0251 | -0.52% | ||
| Jul 2 | $0.0267 | +2.14% | ||
| Jun 25 | $0.0254 | +27.68% | ||
Previous Next