Looby by Stephen Bliss Historical Data

LOOBY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000222
-0.20%
$ 222,418 $ 5,717
Dec 15, 9 AM $ 0.000222
+0.01%
$ 222,238 $ 5,696
Dec 15, 8 AM $ 0.000223
+0.26%
$ 222,591 $ 5,801
Dec 15, 7 AM $ 0.000222
-0.31%
$ 221,972 $ 5,818
Dec 15, 6 AM $ 0.000222
+0.13%
$ 221,910 $ 5,791
Dec 15, 5 AM $ 0.000222
+0.12%
$ 221,511 $ 5,781
Dec 15, 4 AM $ 0.000221
-0.12%
$ 220,554 $ 5,770
Dec 15, 3 AM $ 0.000221
-0.09%
$ 221,234 $ 5,786
Dec 15, 2 AM $ 0.000223
+0.54%
$ 223,292 $ 5,803
Dec 15, 1 AM $ 0.00022
+0.02%
$ 220,124 $ 5,672
Dec 15, 12 AM $ 0.00022
+0.26%
$ 220,409 $ 5,666
Dec 14, 11 PM $ 0.000219
-0.23%
$ 218,569 $ 5,646
Dec 14, 10 PM $ 0.000219
-0.14%
$ 218,798 $ 5,634
Dec 14, 9 PM $ 0.00022
+0.14%
$ 219,559 $ 5,638
Dec 14, 8 PM $ 0.00022
+0.02%
$ 219,925 $ 5,651
Download