Looby by Stephen Bliss Historical Data

LOOBY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000118
-0.52%
$ 117,828 $ 3,132
Feb 5, 7 PM $ 0.000119
+0.91%
$ 119,463 $ 2,970
Feb 5, 6 PM $ 0.000119
-0.37%
$ 118,965 $ 2,996
Jan 19, 8 PM $ 0.000258
+0.00%
$ 258,006 $ 59
Jan 19, 7 PM $ 0.000258
+0.33%
$ 258,331 $ 64
Jan 19, 6 PM $ 0.000258
-0.21%
$ 258,327 $ 5,142
Jan 19, 5 PM $ 0.000259
+0.11%
$ 258,975 $ 5,170
Jan 19, 4 PM $ 0.000258
+0.09%
$ 257,805 $ 5,147
Jan 19, 3 PM $ 0.000257
-0.04%
$ 256,521 $ 5,174
Jan 19, 2 PM $ 0.000257
-0.20%
$ 256,522 $ 5,182
Jan 19, 1 PM $ 0.000257
+0.04%
$ 256,851 $ 5,176
Jan 19, 12 PM $ 0.000257
-0.46%
$ 256,837 $ 5,201
Jan 19, 11 AM $ 0.000257
+0.00%
$ 257,123 $ 6,066
Jan 19, 10 AM $ 0.000257
-0.10%
$ 257,088 $ 6,071
Jan 19, 9 AM $ 0.000257
+0.02%
$ 257,342 $ 6,070
Jan 19, 8 AM $ 0.000257
+0.12%
$ 256,913 $ 6,054
Jan 19, 7 AM $ 0.000256
+0.13%
$ 256,447 $ 6,043
Jan 19, 6 AM $ 0.000256
-0.31%
$ 255,877 $ 6,115
Jan 19, 5 AM $ 0.000257
-0.22%
$ 256,622 $ 6,128
Jan 19, 4 AM $ 0.000257
-0.13%
$ 257,163 $ 6,135
Jan 19, 3 AM $ 0.000258
+0.16%
$ 257,730 $ 6,131
Jan 19, 2 AM $ 0.000257
+0.07%
$ 257,106 $ 6,121
Jan 19, 1 AM $ 0.000258
-0.09%
$ 257,658 $ 6,144
Jan 19, 12 AM $ 0.000257
-3.54%
$ 257,403 $ 6,358
Jan 17, 3 PM $ 0.000227
+0.00%
$ 226,563 $ 199
Jan 17, 2 PM $ 0.000225
-0.03%
$ 225,360 $ 843
Jan 17, 1 PM $ 0.000225
+0.45%
$ 225,301 $ 9,412
Jan 17, 12 PM $ 0.000224
-0.07%
$ 224,376 $ 9,324
Jan 17, 11 AM $ 0.000224
-0.08%
$ 224,342 $ 9,335
Jan 17, 10 AM $ 0.000225
-0.06%
$ 225,405 $ 9,416
Jan 17, 9 AM $ 0.000225
-0.02%
$ 224,803 $ 9,401
Jan 17, 8 AM $ 0.000224
+0.16%
$ 224,464 $ 9,383
Jan 17, 7 AM $ 0.000224
-0.04%
$ 224,191 $ 9,404
Jan 17, 6 AM $ 0.000224
-0.07%
$ 224,432 $ 9,442
Jan 17, 5 AM $ 0.000224
-0.46%
$ 224,049 $ 9,493
Jan 17, 4 AM $ 0.000225
-0.14%
$ 225,228 $ 9,512
Jan 17, 3 AM $ 0.000225
-0.07%
$ 225,244 $ 9,585
Jan 17, 2 AM $ 0.000225
-0.33%
$ 225,223 $ 9,696
Jan 17, 1 AM $ 0.000226
+0.30%
$ 225,670 $ 9,748
Jan 17, 12 AM $ 0.000226
-0.16%
$ 225,641 $ 9,891
Jan 16, 11 PM $ 0.000226
+0.22%
$ 226,114 $ 9,962
Jan 16, 10 PM $ 0.000226
-0.26%
$ 225,960 $ 10,123
Jan 16, 9 PM $ 0.000226
+0.07%
$ 225,822 $ 10,207
Jan 16, 8 PM $ 0.000224
-0.13%
$ 224,475 $ 10,432
Jan 16, 7 PM $ 0.000223
+0.27%
$ 223,048 $ 10,702
Jan 16, 6 PM $ 0.000222
+0.17%
$ 221,855 $ 10,792
Jan 16, 5 PM $ 0.00022
+0.07%
$ 219,962 $ 10,983
Jan 16, 4 PM $ 0.000221
+0.68%
$ 220,853 $ 11,280
Jan 16, 3 PM $ 0.000221
+0.00%
$ 221,329 $ 14,615
Jan 16, 2 PM $ 0.000279
+0.00%
$ 279,330 $ 3,827