Looby by Stephen Bliss Historical Data

LOOBY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000132
+0.11%
$ 131,737 $ 1,972
May 18, 10 PM $ 0.000132
-1.45%
$ 132,014 $ 2,007
May 18, 9 PM $ 0.000139
+0.00%
$ 138,874 $ 1,764
May 17, 10 PM $ 0.00015
+0.00%
$ 150,255 $ 171
May 16, 3 PM $ 0.000151
-0.60%
$ 150,748 $ 18
May 16, 2 PM $ 0.000151
-0.16%
$ 151,090 $ 1,779
May 16, 1 PM $ 0.000151
-0.15%
$ 151,358 $ 1,937
May 16, 12 PM $ 0.000151
-0.15%
$ 151,104 $ 1,934
May 16, 11 AM $ 0.000151
+0.27%
$ 151,249 $ 1,928
May 16, 10 AM $ 0.000151
+0.00%
$ 150,674 $ 1,941
May 16, 9 AM $ 0.000153
-0.64%
$ 152,713 $ 1,980
May 16, 8 AM $ 0.000154
-0.10%
$ 153,577 $ 1,980
May 16, 7 AM $ 0.000153
-1.18%
$ 152,855 $ 1,992
May 16, 6 AM $ 0.000155
-0.35%
$ 155,039 $ 2,151
May 16, 5 AM $ 0.000155
-0.12%
$ 155,420 $ 2,151
May 16, 4 AM $ 0.000156
-0.20%
$ 156,055 $ 2,161
May 16, 3 AM $ 0.000157
+0.14%
$ 156,596 $ 2,193
May 16, 2 AM $ 0.000157
+0.11%
$ 156,560 $ 2,193
May 16, 1 AM $ 0.000156
-0.20%
$ 156,375 $ 2,197
May 16, 12 AM $ 0.000157
+0.10%
$ 156,776 $ 2,196
May 15, 11 PM $ 0.000157
+0.05%
$ 156,716 $ 2,197
May 15, 10 PM $ 0.000157
+0.03%
$ 156,608 $ 2,196
May 15, 9 PM $ 0.000157
+0.30%
$ 156,882 $ 2,194
May 15, 8 PM $ 0.000157
-0.25%
$ 156,501 $ 2,200
May 15, 7 PM $ 0.000157
+0.00%
$ 156,962 $ 2,007
Apr 22, 6 PM $ 0.000127
+0.00%
$ 126,602 $ 919
Apr 22, 12 PM $ 0.000128
+0.00%
$ 127,973 $ 820
Apr 22, 11 AM $ 0.000128
-0.01%
$ 127,909 $ 1,343
Apr 22, 10 AM $ 0.000128
-0.17%
$ 127,657 $ 1,866
Apr 22, 9 AM $ 0.000128
+0.56%
$ 127,167 $ 1,987
Apr 22, 8 AM $ 0.000127
-0.22%
$ 127,374 $ 1,983
Apr 22, 7 AM $ 0.000127
+0.56%
$ 127,268 $ 1,966
Apr 22, 6 AM $ 0.000127
+0.00%
$ 127,449 $ 1,980
Apr 22, 5 AM $ 0.000127
+0.50%
$ 126,842 $ 1,961
Apr 22, 4 AM $ 0.000126
-0.10%
$ 126,245 $ 1,963
Apr 22, 3 AM $ 0.000127
+0.02%
$ 126,653 $ 1,967
Apr 22, 2 AM $ 0.000126
+0.79%
$ 125,894 $ 1,941
Apr 22, 1 AM $ 0.000125
+0.09%
$ 125,094 $ 1,942
Apr 22, 12 AM $ 0.000125
+0.19%
$ 124,780 $ 1,935
Apr 21, 11 PM $ 0.000124
+0.59%
$ 124,243 $ 1,919
Apr 21, 10 PM $ 0.000128
+0.22%
$ 127,630 $ 1,979
Apr 21, 9 PM $ 0.000128
-0.24%
$ 127,522 $ 1,343
Apr 21, 8 PM $ 0.000128
+1.01%
$ 127,797 $ 1,329
Apr 21, 7 PM $ 0.000128
+0.28%
$ 127,494 $ 1,336
Apr 21, 6 PM $ 0.000128
-0.29%
$ 127,501 $ 1,344
Apr 21, 5 PM $ 0.000127
-0.88%
$ 127,482 $ 1,351
Apr 21, 4 PM $ 0.000131
+0.00%
$ 130,983 $ 1,394
Apr 20, 12 AM $ 0.000131
+0.00%
$ 131,001 $ 808
Apr 19, 6 PM $ 0.000133
-0.52%
$ 133,420 $ 812
Apr 19, 5 PM $ 0.000134
+0.00%
$ 134,284 $ 830