Looby by Stephen Bliss Historical Data

LOOBY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000258
+3.63%
$ 258,386 $ 387
Apr 28, 2025 $ 0.00025
-1.72%
$ 249,633 $ 374
Apr 27, 2025 $ 0.000256
-0.49%
$ 256,359 $ 384
Apr 26, 2025 $ 0.000254
-0.74%
$ 254,420 $ 371
Apr 25, 2025 $ 0.000269
-1.80%
$ 269,028 $ 405
Apr 24, 2025 $ 0.000274
+17.24%
$ 274,415 $ 409
Apr 17, 2025 $ 0.00021
+0.00%
$ -- $ 319
Apr 10, 2025 $ 0.00018
+0.00%
$ -- $ 16,549
Apr 3, 2025 $ 0.000192
+0.00%
$ -- $ 1,036
Mar 27, 2025 $ 0.000243
+0.00%
$ -- $ 953
Mar 20, 2025 $ 0.000265
+0.00%
$ -- $ 3,889
Mar 13, 2025 $ 0.000221
+0.00%
$ -- $ 2,260
Mar 6, 2025 $ 0.000291
+0.00%
$ -- $ 1,156
Feb 27, 2025 $ 0.000367
+0.00%
$ -- $ 8,623
Feb 20, 2025 $ 0.000444
+0.00%
$ -- $ 4,310
Download