Looby by Stephen Bliss Historical Data

LOOBY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000119
+0.24%
$ 119,036 $ 1,256
May 28, 10 PM $ 0.000119
-0.38%
$ 119,105 $ 1,265
May 28, 9 PM $ 0.00012
+0.09%
$ 119,521 $ 1,263
May 28, 8 PM $ 0.000119
-0.70%
$ 118,523 $ 1,263
May 28, 7 PM $ 0.000119
-0.48%
$ 119,345 $ 1,268
May 28, 6 PM $ 0.00012
+0.49%
$ 119,843 $ 1,261
May 28, 5 PM $ 0.000119
+0.11%
$ 118,829 $ 2,775
May 28, 4 PM $ 0.000118
-0.70%
$ 117,728 $ 2,760
May 28, 3 PM $ 0.000118
+0.16%
$ 118,074 $ 2,744
May 28, 2 PM $ 0.000118
+0.85%
$ 117,994 $ 2,723
May 28, 1 PM $ 0.000118
-0.24%
$ 117,507 $ 2,742
May 28, 12 PM $ 0.000117
-0.03%
$ 117,225 $ 2,730
May 28, 11 AM $ 0.000117
-0.35%
$ 117,235 $ 2,738
May 28, 10 AM $ 0.000118
+1.28%
$ 117,889 $ 2,709
May 28, 9 AM $ 0.000116
-0.08%
$ 116,086 $ 2,657
May 28, 8 AM $ 0.000116
+5.70%
$ 116,119 $ 2,512
May 28, 7 AM $ 0.00011
+4.11%
$ 109,682 $ 2,048
May 28, 6 AM $ 0.000105
+0.06%
$ 105,235 $ 1,440
May 28, 5 AM $ 0.000105
-0.18%
$ 105,301 $ 1,444
May 28, 4 AM $ 0.000106
-0.67%
$ 105,965 $ 1,450
May 28, 3 AM $ 0.000107
-0.49%
$ 107,363 $ 1,386
May 28, 2 AM $ 0.000108
+0.06%
$ 108,205 $ 1,389
May 28, 1 AM $ 0.000108
-0.29%
$ 108,326 $ 1,396
May 28, 12 AM $ 0.000113
+0.14%
$ 112,782 $ 1,447
May 27, 11 PM $ 0.000113
-0.01%
$ 112,890 $ 1,445
May 27, 10 PM $ 0.000113
+0.27%
$ 112,835 $ 1,440
May 27, 9 PM $ 0.000114
+0.00%
$ 114,297 $ 1,501
May 19, 10 PM $ 0.00013
-0.36%
$ 130,340 $ 133
May 19, 9 PM $ 0.000131
+0.03%
$ 130,826 $ 1,187
May 19, 8 PM $ 0.000131
+0.00%
$ 130,642 $ 1,186
May 19, 7 PM $ 0.000131
+0.08%
$ 130,805 $ 1,186
May 19, 6 PM $ 0.000131
+0.13%
$ 131,044 $ 1,189
May 19, 5 PM $ 0.000131
+0.18%
$ 131,331 $ 1,191
May 19, 4 PM $ 0.000131
+0.00%
$ 130,493 $ 1,185
May 19, 3 PM $ 0.000131
+0.48%
$ 130,673 $ 1,442
May 19, 2 PM $ 0.000131
-0.44%
$ 130,697 $ 1,457
May 19, 1 PM $ 0.000131
-0.03%
$ 131,080 $ 1,455
May 19, 12 PM $ 0.000131
+0.30%
$ 130,906 $ 1,972
May 19, 11 AM $ 0.000131
+0.00%
$ 131,148 $ 1,982
May 19, 10 AM $ 0.000131
-0.06%
$ 131,007 $ 1,981
May 19, 9 AM $ 0.000132
-1.08%
$ 131,658 $ 2,011
May 19, 8 AM $ 0.000133
-0.41%
$ 132,662 $ 1,879
May 19, 7 AM $ 0.000133
-0.05%
$ 132,902 $ 1,994
May 19, 6 AM $ 0.000133
+0.33%
$ 132,782 $ 1,985
May 19, 5 AM $ 0.000132
-0.39%
$ 131,883 $ 1,986
May 19, 4 AM $ 0.000133
+0.24%
$ 132,715 $ 1,986
May 19, 3 AM $ 0.000133
+0.15%
$ 132,581 $ 1,986
May 19, 2 AM $ 0.000132
-0.40%
$ 131,909 $ 1,986
May 19, 1 AM $ 0.000133
-0.27%
$ 133,023 $ 2,000
May 19, 12 AM $ 0.000132
+0.10%
$ 131,809 $ 1,975