Looby by Stephen Bliss Historical Data

LOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000654
-6.43%
$ 653,998 $ 4,315
Aug 11, 2025 $ 0.00059
-5.17%
$ -- $ 11,872
Aug 10, 2025 $ 0.000678
-12.08%
$ 677,795 $ 10,596
Aug 9, 2025 $ 0.000765
+14.77%
$ 763,269 $ 20,272
Jul 13, 2025 $ 0.000416
+0.00%
$ -- $ 3,855
Jul 11, 2025 $ 0.00046
+2.87%
$ -- $ 1,142
Jul 10, 2025 $ 0.000424
+0.00%
$ -- $ 1,083
Jun 11, 2025 $ 0.00102
+3.57%
$ -- $ 14,318
Jun 10, 2025 $ 0.000989
-5.82%
$ 989,440 $ 11,560
Jun 9, 2025 $ 0.00105
+18.01%
$ 1.05 million $ 21,257
Jun 8, 2025 $ 0.000943
+0.03%
$ 943,235 $ 20,442
Jun 7, 2025 $ 0.000914
+71.37%
$ 913,714 $ 70,357
Jun 6, 2025 $ 0.000535
+6.66%
$ 535,191 $ 7,768
Jun 5, 2025 $ 0.000499
-2.14%
$ 499,403 $ 21,211
Jun 4, 2025 $ 0.000517
+13.24%
$ 517,193 $ 17,103
Jun 3, 2025 $ 0.000534
+10.27%
$ 533,688 $ 8,999
Jun 2, 2025 $ 0.000483
-1.34%
$ 482,523 $ 2,594
Jun 1, 2025 $ 0.000484
-6.73%
$ 485,881 $ 3,391
May 31, 2025 $ 0.000519
+6.59%
$ 518,992 $ 3,795
May 30, 2025 $ 0.000489
-12.38%
$ 489,435 $ 8,258
May 29, 2025 $ 0.000557
-12.88%
$ 556,485 $ 768
May 28, 2025 $ 0.000625
+40.81%
$ 625,193 $ 932
May 27, 2025 $ 0.000448
+31.20%
$ 447,985 $ 659
May 26, 2025 $ 0.000341
+5.43%
$ 340,668 $ 505
May 25, 2025 $ 0.000299
+26.98%
$ 299,057 $ 368
May 24, 2025 $ 0.000234
+31.60%
$ 233,843 $ 348
May 23, 2025 $ 0.00018
+3.73%
$ 179,516 $ 271
May 22, 2025 $ 0.000216
-0.77%
$ 216,050 $ 325
May 21, 2025 $ 0.000215
+1.42%
$ 214,518 $ 321
May 20, 2025 $ 0.000211
+2.07%
$ 210,680 $ 315
May 19, 2025 $ 0.000204
-6.41%
$ -- $ 305
May 18, 2025 $ 0.000215
-3.86%
$ 215,400 $ 320
May 17, 2025 $ 0.000223
-11.12%
$ 222,729 $ 335
May 16, 2025 $ 0.00025
+0.72%
$ 249,967 $ 375
May 15, 2025 $ 0.000249
-14.24%
$ 248,996 $ 376
May 14, 2025 $ 0.000289
+1.86%
$ 288,587 $ 437
May 13, 2025 $ 0.000285
+11.43%
$ 284,497 $ 424
May 12, 2025 $ 0.000253
-4.65%
$ 253,316 $ 374
May 11, 2025 $ 0.000263
-1.77%
$ 262,589 $ 394
May 10, 2025 $ 0.000262
+1.19%
$ 261,763 $ 391
May 9, 2025 $ 0.000261
+4.73%
$ 260,494 $ 391
May 8, 2025 $ 0.000244
+13.07%
$ 244,462 $ 362
May 7, 2025 $ 0.000214
-17.38%
$ 213,754 $ 326
May 6, 2025 $ 0.000255
+11.46%
$ 255,092 $ 375
May 5, 2025 $ 0.000231
+0.41%
$ 230,935 $ 349
May 4, 2025 $ 0.000233
+0.22%
$ 232,689 $ 356
May 3, 2025 $ 0.000236
+0.44%
$ 235,802 $ 353
May 2, 2025 $ 0.000235
-9.48%
$ 235,296 $ 376
May 1, 2025 $ 0.00026
+1.45%
$ 259,326 $ 399
Apr 30, 2025 $ 0.000254
-2.55%
$ 254,288 $ 385