Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000778
+1.13%
$ -- $ 30
May 25 $ 0.000118
+3.50%
$ 114,126 $ 84
May 18 $ 0.00013
-6.15%
$ -- $ 59
May 11 $ 0.000151
-3.96%
$ 150,255 $ 57
Apr 20 $ 0.000127
-3.36%
$ -- $ 3,645
Mar 9 $ 0.000132
+5.39%
$ -- $ 1,322
Mar 2 $ 0.000134
-28.59%
$ 134,427 $ 9,832
Feb 9 $ 0.000147
-3.01%
$ -- $ 1,772
Feb 2 $ 0.000144
+20.32%
$ -- $ 7,392
Jan 19 $ 0.000258
-3.31%
$ -- $ 59
Jan 12 $ 0.000227
-19.60%
$ -- $ 15,076
Jan 5 $ 0.00026
+2.88%
$ -- $ 291
Dec 22 $ 0.000169
+11.94%
$ -- $ 7,755
Dec 15 $ 0.000213
-3.29%
$ -- $ 115
Oct 27 $ 0.000367
+0.01%
$ -- $ 409
Oct 20 $ 0.00039
+2.72%
$ -- $ 1,214
Oct 13 $ 0.000432
-4.19%
$ -- $ 6,540
Oct 6 $ 0.000555
-2.27%
$ -- $ 4,188
Sep 22 $ 0.000498
-11.97%
$ -- $ 12,551
Sep 8 $ 0.000487
+6.74%
$ -- $ 9,735
Aug 18 $ 0.000478
+0.00%
$ -- $ 9,704
Aug 11 $ 0.000654
+5.05%
$ -- $ 16,187
Aug 4 $ 0.000765
+14.77%
$ 677,795 $ 20,272
Jul 7 $ 0.00046
+8.36%
$ -- $ 2,226
Jun 9 $ 0.00102
+14.53%
$ -- $ 47,135
Jun 2 $ 0.000914
+86.82%
$ 943,235 $ 128,030
May 26 $ 0.000484
+49.66%
$ 485,881 $ 18,308
May 19 $ 0.000234
+7.53%
$ 299,057 $ 1,885
May 12 $ 0.000223
-16.16%
$ 215,400 $ 2,321
May 5 $ 0.000262
+13.81%
$ 262,589 $ 2,194
Apr 28 $ 0.000236
-7.17%
$ 232,689 $ 2,273
Apr 21 $ 0.000256
+9.53%
$ 256,359 $ 1,569
Apr 14 $ 0.00021
+0.00%
$ -- $ 319
Apr 7 $ 0.00018
+0.00%
$ -- $ 16,549
Mar 31 $ 0.000192
+0.00%
$ -- $ 1,036
Mar 24 $ 0.000243
+0.00%
$ -- $ 953
Mar 17 $ 0.000265
+0.00%
$ -- $ 3,889
Mar 10 $ 0.000221
+0.00%
$ -- $ 2,260
Mar 3 $ 0.000291
+0.00%
$ -- $ 1,156
Feb 24 $ 0.000367
+0.00%
$ -- $ 8,623
Feb 17 $ 0.000444
+0.00%
$ -- $ 4,310
Download