Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000114
-27.29%
$ 114,126 $ 213
Apr 2026 $ 0.000127
-8.16%
$ -- $ 4,505
Mar 2026 $ 0.000132
-29.39%
$ -- $ 11,511
Feb 2026 $ 0.000147
+22.88%
$ -- $ 9,164
Jan 2026 $ 0.000258
+2.03%
$ -- $ 15,426
Dec 2025 $ 0.000169
-23.22%
$ -- $ 15,150
Nov 2025 $ 0.000257
+0.12%
$ -- $ 1,721
Oct 2025 $ 0.000367
-35.37%
$ -- $ 12,352
Sep 2025 $ 0.000498
+0.67%
$ -- $ 29,921
Aug 2025 $ 0.000478
-28.26%
$ -- $ 56,759
Jul 2025 $ 0.000416
-1.88%
$ -- $ 6,080
Jun 2025 $ 0.00102
+96.53%
$ -- $ 198,999
May 2025 $ 0.000489
+90.94%
$ 518,992 $ 20,088
Apr 2025 $ 0.000254
+32.39%
$ 254,288 $ 20,619
Mar 2025 $ 0.000243
-16.47%
$ -- $ 8,258
Feb 2025 $ 0.000367
-17.53%
$ -- $ 12,933
Download