Looby by Stephen Bliss Historical Data

LOOBY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000855
+0.00%
$ 85,464 $ 269
Today, at 2 PM $ 0.0000855
+0.00%
$ 85,464 $ 269
Jun 13, 6 AM $ 0.0000778
+0.00%
$ 77,774 $ 55
Jun 13, 5 AM $ 0.0000779
-0.15%
$ 77,845 $ 55
Jun 13, 4 AM $ 0.0000778
-0.23%
$ 77,764 $ 1,013
Jun 13, 3 AM $ 0.0000781
-0.09%
$ 78,046 $ 1,015
Jun 13, 2 AM $ 0.0000784
-0.21%
$ 78,396 $ 1,021
Jun 13, 1 AM $ 0.0000782
+0.23%
$ 78,234 $ 1,014
Jun 13, 12 AM $ 0.000078
+0.40%
$ 77,989 $ 1,009
Jun 12, 11 PM $ 0.0000776
+0.01%
$ 77,592 $ 1,008
Jun 12, 10 PM $ 0.0000777
-0.07%
$ 77,661 $ 1,010
Jun 12, 9 PM $ 0.0000779
+0.14%
$ 77,889 $ 1,011
Jun 12, 8 PM $ 0.0000776
-0.54%
$ 77,638 $ 1,014
Jun 12, 7 PM $ 0.0000783
-0.36%
$ 78,252 $ 1,021
Jun 12, 6 PM $ 0.0000784
-0.25%
$ 78,412 $ 1,022
Jun 12, 5 PM $ 0.000079
-0.01%
$ 78,992 $ 1,027
Jun 12, 4 PM $ 0.0000789
+0.03%
$ 78,855 $ 1,024
Jun 12, 3 PM $ 0.00008
+2.13%
$ 80,001 $ 1,018
Jun 12, 2 PM $ 0.000078
+0.86%
$ 78,026 $ 1,005
Jun 12, 1 PM $ 0.0000776
+0.01%
$ 77,579 $ 955
Jun 12, 12 PM $ 0.0000777
-0.16%
$ 77,650 $ 957
Jun 12, 11 AM $ 0.0000777
+0.26%
$ 77,676 $ 954
Jun 12, 10 AM $ 0.000078
-0.20%
$ 77,956 $ 975
Jun 12, 9 AM $ 0.0000778
+0.26%
$ 77,756 $ 967
Jun 12, 8 AM $ 0.0000774
+0.64%
$ 77,393 $ 959
May 31, 10 PM $ 0.000114
+0.27%
$ 114,126 $ 277
May 31, 9 PM $ 0.000113
+0.27%
$ 113,481 $ 558
May 31, 8 PM $ 0.000113
+0.20%
$ 113,062 $ 556
May 31, 7 PM $ 0.000113
-0.12%
$ 113,003 $ 558
May 31, 6 PM $ 0.000113
-0.26%
$ 113,026 $ 559
May 31, 10 AM $ 0.000113
+0.00%
$ 112,856 $ 562
May 31, 9 AM $ 0.000113
+0.12%
$ 112,554 $ 562
May 31, 8 AM $ 0.000113
+0.19%
$ 112,630 $ 657
May 31, 7 AM $ 0.000113
-0.17%
$ 112,601 $ 660
May 31, 6 AM $ 0.000113
-0.12%
$ 112,811 $ 660
May 31, 5 AM $ 0.000113
-0.04%
$ 113,040 $ 661
May 31, 4 AM $ 0.000113
-0.16%
$ 113,011 $ 662
May 31, 3 AM $ 0.000113
+0.31%
$ 113,203 $ 660
May 31, 2 AM $ 0.000113
+0.18%
$ 113,265 $ 661
May 31, 1 AM $ 0.000113
+0.29%
$ 112,905 $ 658
May 31, 12 AM $ 0.000113
+0.00%
$ 112,573 $ 682
May 29, 8 AM $ 0.000118
+0.00%
$ 118,299 $ 522
May 29, 7 AM $ 0.000119
+0.31%
$ 118,863 $ 520
May 29, 6 AM $ 0.000119
+0.22%
$ 118,525 $ 1,200
May 29, 5 AM $ 0.000118
+0.34%
$ 118,315 $ 1,196
May 29, 4 AM $ 0.000118
-0.10%
$ 118,041 $ 1,255
May 29, 3 AM $ 0.000118
+0.05%
$ 118,377 $ 1,246
May 29, 2 AM $ 0.000119
-0.16%
$ 118,890 $ 1,254
May 29, 1 AM $ 0.000119
-0.09%
$ 119,233 $ 1,257
May 29, 12 AM $ 0.000119
+0.22%
$ 119,045 $ 1,251
Download