Pink Diamond Coin Historical Data

PDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,188
Jul 27, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,139
Jul 27, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,147
Jul 27, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,141
Jul 27, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,128
Jul 27, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,139
Jul 27, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,204
Jul 27, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,134
Jul 27, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,106
Jul 27, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,174
Jul 27, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,146
Jul 27, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,157
Jul 27, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,098
Jul 27, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
Jul 27, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,096
Jul 26, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,086
Jul 26, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,173
Jul 26, 9 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,275
Jul 26, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,329
Jul 26, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,265
Jul 26, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,266
Jul 26, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,179
Jul 26, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,118
Jul 26, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
Jul 26, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,136
Jul 26, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,191
Jul 26, 12 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,113
Jul 26, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,276
Jul 26, 10 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,183
Jul 26, 9 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,193
Jul 26, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
Jul 26, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,156
Jul 26, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,171
Jul 26, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,045
Jul 26, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,053
Jul 26, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,101
Jul 26, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,040
Jul 26, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,033
Jul 26, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
Jul 25, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,066
Jul 25, 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
Jul 25, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,017
Jul 25, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,958
Jul 25, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,968
Jul 25, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,028
Jul 25, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,120
Jul 25, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,034
Jul 25, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,030
Jul 25, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,143
Jul 25, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,124