Pink Diamond Coin Historical Data

PDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,448
Jul 29, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,430
Jul 29, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,532
Jul 29, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,397
Jul 29, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,396
Jul 29, 10 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,369
Jul 29, 9 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,441
Jul 29, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,377
Jul 29, 7 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,343
Jul 29, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,236
Jul 29, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,327
Jul 29, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,339
Jul 29, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,400
Jul 29, 2 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,348
Jul 29, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,329
Jul 29, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,240
Jul 28, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,210
Jul 28, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,109
Jul 28, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,075
Jul 28, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,987
Jul 28, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,053
Jul 28, 6 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,091
Jul 28, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,043
Jul 28, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,030
Jul 28, 3 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,014
Jul 28, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,032
Jul 28, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,066
Jul 28, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,037
Jul 28, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,021
Jul 28, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,006
Jul 28, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,004
Jul 28, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,978
Jul 28, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,990
Jul 28, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,092
Jul 28, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,036
Jul 28, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,041
Jul 28, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,986
Jul 28, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,034
Jul 28, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,009
Jul 28, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,075
Jul 27, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,125
Jul 27, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,104
Jul 27, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,130
Jul 27, 8 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,134
Jul 27, 7 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,109
Jul 27, 6 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,041
Jul 27, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,162
Jul 27, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,187
Jul 27, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,238
Jul 27, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,188