Pink Diamond Coin Historical Data

PDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,229
Jul 31, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,285
Jul 31, 2 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,229
Jul 31, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,254
Jul 31, 12 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,298
Jul 31, 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,326
Jul 31, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
Jul 31, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,361
Jul 31, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,242
Jul 31, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,164
Jul 31, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,203
Jul 31, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,149
Jul 31, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,143
Jul 31, 3 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,072
Jul 31, 2 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,164
Jul 31, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,224
Jul 31, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,252
Jul 30, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,170
Jul 30, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,223
Jul 30, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,231
Jul 30, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,260
Jul 30, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,158
Jul 30, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,192
Jul 30, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,258
Jul 30, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,213
Jul 30, 3 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,187
Jul 30, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,251
Jul 30, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,199
Jul 30, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,236
Jul 30, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,281
Jul 30, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,316
Jul 30, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,245
Jul 30, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,337
Jul 30, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,350
Jul 30, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,416
Jul 30, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,394
Jul 30, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,360
Jul 30, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,249
Jul 30, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,301
Jul 30, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,218
Jul 30, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,286
Jul 29, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,394
Jul 29, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,433
Jul 29, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,384
Jul 29, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,381
Jul 29, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,494
Jul 29, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,517
Jul 29, 5 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,413
Jul 29, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,432
Jul 29, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,448