Pink Diamond Coin Historical Data

PDC Page 6
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
6:43 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
6:38 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,070
6:33 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,070
6:28 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,999
6:23 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,050
6:18 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,050
6:13 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,989
6:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,059
6:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,059
5:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,967
5:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,038
5:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,986
5:42 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,043
5:37 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,043
5:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
5:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
5:22 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
5:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,981
5:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,981
5:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,045
5:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,045
4:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,962
4:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,962
4:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,031
4:42 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,950
4:37 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,950
4:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,950
4:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
4:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
4:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
4:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,996
4:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,996
4:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,996
3:57 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,994
3:52 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,994
3:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,994
3:42 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,994
3:37 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,990
3:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,990
3:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,990
3:22 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,990
3:17 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,015
3:12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,015
3:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,093
3:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,010
Download