Pink Diamond Coin Historical Data

PDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,011
Aug 2, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,072
Aug 2, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,037
Aug 2, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,940
Aug 2, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,874
Aug 2, 12 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,908
Aug 2, 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,932
Aug 2, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,989
Aug 2, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,014
Aug 2, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,973
Aug 2, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,929
Aug 2, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,940
Aug 2, 5 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,059
Aug 2, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,118
Aug 2, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,078
Aug 2, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,109
Aug 2, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,171
Aug 2, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,118
Aug 1, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,203
Aug 1, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,092
Aug 1, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,136
Aug 1, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,011
Aug 1, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,121
Aug 1, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,157
Aug 1, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,257
Aug 1, 4 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,240
Aug 1, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,205
Aug 1, 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,294
Aug 1, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,285
Aug 1, 12 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,249
Aug 1, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
Aug 1, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,270
Aug 1, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,261
Aug 1, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,210
Aug 1, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,334
Aug 1, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,290
Aug 1, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,205
Aug 1, 4 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,271
Aug 1, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,378
Aug 1, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,287
Aug 1, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,274
Aug 1, 12 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,281
Jul 31, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,187
Jul 31, 10 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,203
Jul 31, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,243
Jul 31, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,279
Jul 31, 7 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,240
Jul 31, 6 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,135
Jul 31, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,164
Jul 31, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,229