Pink Diamond Coin Historical Data

PDC Page 5
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,005
10:08 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,005
10:03 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,053
9:58 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
9:53 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
9:48 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,048
9:43 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,966
9:38 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,048
9:33 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,048
9:28 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
9:23 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,070
9:18 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,070
9:13 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,070
9:08 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,013
9:03 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,098
8:58 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,098
8:53 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,007
8:48 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,076
8:43 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,076
8:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,076
8:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,040
8:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,040
8:22 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,953
8:17 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,033
8:12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,033
8:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,986
8:02 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,027
7:57 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,027
7:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,959
7:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,013
7:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,013
7:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,070
7:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,010
7:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,010
7:22 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,921
7:17 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,013
7:12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,013
7:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,960
7:03 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,034
6:58 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,034
6:53 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,034
6:48 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
6:43 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
6:38 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,070
6:33 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,070
6:28 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,999
6:23 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,050
6:18 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,050
6:13 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,989
6:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,059