Pink Diamond Coin Historical Data

PDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,422
Aug 4, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,409
Aug 4, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,449
Aug 4, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,392
Aug 4, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,318
Aug 4, 1 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,323
Aug 4, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,315
Aug 4, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,252
Aug 4, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,202
Aug 4, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,194
Aug 4, 8 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,252
Aug 4, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,316
Aug 4, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,293
Aug 4, 5 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,231
Aug 4, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,206
Aug 4, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,110
Aug 4, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,184
Aug 4, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,200
Aug 4, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,153
Aug 3, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,182
Aug 3, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,268
Aug 3, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,217
Aug 3, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,191
Aug 3, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,321
Aug 3, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,282
Aug 3, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,303
Aug 3, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,199
Aug 3, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,238
Aug 3, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,344
Aug 3, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,350
Aug 3, 12 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,301
Aug 3, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,292
Aug 3, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,289
Aug 3, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,278
Aug 3, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,316
Aug 3, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,314
Aug 3, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,319
Aug 3, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,281
Aug 3, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,248
Aug 3, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,330
Aug 3, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,306
Aug 3, 1 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,211
Aug 3, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,183
Aug 2, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,143
Aug 2, 10 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,170
Aug 2, 9 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,126
Aug 2, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,257
Aug 2, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,129
Aug 2, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,143
Aug 2, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,011