Pink Diamond Coin Historical Data

PDC Page 4
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,113
1:28 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,113
1:23 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,113
1:18 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
1:13 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
1:08 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
1:03 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,076
12:58 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,137
12:53 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
12:48 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
12:43 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
12:38 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,062
12:33 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,062
12:28 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,097
12:23 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,077
12:18 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,077
12:13 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,077
12:08 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,081
12:03 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,081
11:58 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,081
11:53 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,081
11:48 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
11:43 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
11:38 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,978
11:33 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,047
11:28 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,047
11:23 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,987
11:18 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,987
11:13 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,055
11:08 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,983
11:03 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,019
10:58 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,055
10:53 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,007
10:48 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,007
10:43 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,035
10:38 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,063
10:33 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,998
10:28 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,998
10:23 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,043
10:18 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,005
10:13 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,005
10:08 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,005
10:03 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,053
9:58 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
9:53 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
9:48 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,048
9:43 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,966
9:38 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,048
9:33 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,048
9:28 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981