Pink Diamond Coin Historical Data

PDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,157
Aug 6, 7 PM $ 23.02
+0.01%
$ 1.1 billion $ 6,181
Aug 6, 6 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,218
Aug 6, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,228
Aug 6, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,213
Aug 6, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,263
Aug 6, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,253
Aug 6, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,294
Aug 6, 12 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,401
Aug 6, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,426
Aug 6, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,489
Aug 6, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,526
Aug 6, 8 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,480
Aug 6, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,519
Aug 6, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,457
Aug 6, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,410
Aug 6, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,370
Aug 6, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,236
Aug 6, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,266
Aug 6, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,199
Aug 6, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,302
Aug 5, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,292
Aug 5, 10 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,243
Aug 5, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,234
Aug 5, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,246
Aug 5, 7 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,217
Aug 5, 6 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,197
Aug 5, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,141
Aug 5, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,192
Aug 5, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,184
Aug 5, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,208
Aug 5, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,260
Aug 5, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,230
Aug 5, 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,242
Aug 5, 10 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,226
Aug 5, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,252
Aug 5, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,287
Aug 5, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,255
Aug 5, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,316
Aug 5, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,377
Aug 5, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,411
Aug 5, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,524
Aug 5, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,443
Aug 5, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,503
Aug 5, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,484
Aug 4, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,474
Aug 4, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,421
Aug 4, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,444
Aug 4, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,406
Aug 4, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,398