Pink Diamond Coin Historical Data

PDC Page 3
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,058
4:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,115
4:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,115
4:42 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,045
4:37 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
4:32 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
4:27 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
4:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,030
4:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,117
4:12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,117
4:07 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,032
4:02 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,032
3:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,066
3:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,066
3:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,066
3:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,096
3:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,066
3:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,066
3:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,123
3:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,123
3:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,061
3:12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,106
3:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,067
3:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,067
2:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,067
2:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,077
2:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,077
2:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,077
2:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,077
2:33 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,087
2:28 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,087
2:23 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,087
2:18 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,117
2:13 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,117
2:08 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,117
2:03 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,096
1:58 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,136
1:53 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,136
1:48 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,159
1:43 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,116
1:38 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,116
1:33 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,113
1:28 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,113
1:23 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,113
1:18 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
1:13 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
1:08 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
1:03 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,076
12:58 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,137
12:53 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,063