Pink Diamond Coin Historical Data

PDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,025
Aug 8, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,054
Aug 8, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,142
Aug 8, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,139
Aug 8, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,277
Aug 8, 4 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,235
Aug 8, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,243
Aug 8, 2 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,167
Aug 8, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,245
Aug 8, 12 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,143
Aug 8, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,160
Aug 8, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,126
Aug 8, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,080
Aug 8, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,059
Aug 8, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,126
Aug 8, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
Aug 8, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,165
Aug 8, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,256
Aug 8, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
Aug 8, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,123
Aug 8, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,201
Aug 8, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,069
Aug 7, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,191
Aug 7, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,257
Aug 7, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,204
Aug 7, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,207
Aug 7, 7 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,094
Aug 7, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,059
Aug 7, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,012
Aug 7, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,108
Aug 7, 3 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
Aug 7, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,119
Aug 7, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,053
Aug 7, 12 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,052
Aug 7, 11 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,023
Aug 7, 10 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,032
Aug 7, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,937
Aug 7, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,003
Aug 7, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,885
Aug 7, 6 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,855
Aug 7, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,862
Aug 7, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,842
Aug 7, 3 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,912
Aug 7, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,881
Aug 7, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,973
Aug 7, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,045
Aug 6, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,026
Aug 6, 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,114
Aug 6, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,095
Aug 6, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,157