Pink Diamond Coin Historical Data

PDC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,517
Jun 24, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,556
Jun 24, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,550
Jun 24, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,532
Jun 24, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,310
Jun 24, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,018
Jun 24, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,014
Jun 24, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,044
Jun 24, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,954
Jun 24, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,892
Jun 23, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,871
Jun 23, 10 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,906
Jun 23, 9 PM $ 23.02
-0.02%
$ 1.1 billion $ 5,900
Jun 23, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,797
Jun 23, 7 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,690
Jun 23, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,701
Jun 23, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,794
Jun 23, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,774
Jun 23, 3 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,807
Jun 23, 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,804
Jun 23, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,780
Jun 23, 12 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,742
Jun 23, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,755
Jun 23, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,732
Jun 23, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,695
Jun 23, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,695
Jun 23, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,720
Jun 23, 6 AM $ 23.03
+0.00%
$ 1.11 billion $ 5,818
Jun 23, 5 AM $ 23.03
+0.00%
$ 1.11 billion $ 5,944
Jun 23, 4 AM $ 23.03
-0.03%
$ 1.11 billion $ 6,231
Jun 23, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jun 23, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jun 23, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jun 23, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jun 22, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jun 22, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jun 22, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jun 22, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jun 22, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jun 22, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jun 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jun 22, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jun 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jun 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jun 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Jun 22, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jun 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jun 22, 10 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,541
Jun 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Jun 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612