Pink Diamond Coin Historical Data

PDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,260
Jun 26, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,311
Jun 26, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,328
Jun 26, 7 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,236
Jun 26, 6 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,163
Jun 26, 5 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,212
Jun 26, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,089
Jun 26, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,076
Jun 26, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,029
Jun 26, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,028
Jun 26, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,983
Jun 25, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,963
Jun 25, 10 PM $ 23.02
-0.02%
$ 1.1 billion $ 5,928
Jun 25, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,917
Jun 25, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,016
Jun 25, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,962
Jun 25, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,970
Jun 25, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,027
Jun 25, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,930
Jun 25, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,872
Jun 25, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,010
Jun 25, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,055
Jun 25, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,903
Jun 25, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,032
Jun 25, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,026
Jun 25, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,071
Jun 25, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,026
Jun 25, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,097
Jun 25, 6 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,010
Jun 25, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,049
Jun 25, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,092
Jun 25, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,165
Jun 25, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,070
Jun 25, 1 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,166
Jun 25, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,247
Jun 24, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,329
Jun 24, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,335
Jun 24, 9 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,349
Jun 24, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,377
Jun 24, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,451
Jun 24, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,500
Jun 24, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,423
Jun 24, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,426
Jun 24, 3 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,493
Jun 24, 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,456
Jun 24, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,458
Jun 24, 12 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,569
Jun 24, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,514
Jun 24, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,575
Jun 24, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,517