Pink Diamond Coin Historical Data

PDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,037
Jun 28, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,079
Jun 28, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,024
Jun 28, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
Jun 28, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,043
Jun 28, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,094
Jun 28, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,130
Jun 28, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,224
Jun 28, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,227
Jun 28, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,237
Jun 28, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,291
Jun 28, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,208
Jun 27, 11 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,312
Jun 27, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,297
Jun 27, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,349
Jun 27, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,308
Jun 27, 7 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,308
Jun 27, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,275
Jun 27, 5 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,302
Jun 27, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,316
Jun 27, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,190
Jun 27, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,272
Jun 27, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,259
Jun 27, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,173
Jun 27, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,176
Jun 27, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,169
Jun 27, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,169
Jun 27, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,127
Jun 27, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,176
Jun 27, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,254
Jun 27, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,203
Jun 27, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,185
Jun 27, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,259
Jun 27, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,380
Jun 27, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,308
Jun 27, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,351
Jun 26, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,334
Jun 26, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,348
Jun 26, 9 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,376
Jun 26, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,344
Jun 26, 7 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,389
Jun 26, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,380
Jun 26, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,272
Jun 26, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,305
Jun 26, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,391
Jun 26, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,222
Jun 26, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,180
Jun 26, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,237
Jun 26, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,254
Jun 26, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,260