Pink Diamond Coin Historical Data

PDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,314
Jun 30, 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,294
Jun 30, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,368
Jun 30, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,295
Jun 30, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,223
Jun 30, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,168
Jun 30, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,175
Jun 30, 4 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,193
Jun 30, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
Jun 30, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,142
Jun 30, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
Jun 30, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,296
Jun 30, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,201
Jun 30, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,944
Jun 30, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,635
Jun 30, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,345
Jun 30, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,146
Jun 30, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 4,853
Jun 30, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 4,756
Jun 30, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 4,734
Jun 30, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 4,711
Jun 30, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 4,554
Jun 30, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 4,541
Jun 30, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 4,529
Jun 29, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 4,478
Jun 29, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 4,578
Jun 29, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 4,582
Jun 29, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 4,684
Jun 29, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 4,686
Jun 29, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 4,722
Jun 29, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 4,594
Jun 29, 6 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,724
Jun 29, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,704
Jun 29, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,649
Jun 29, 3 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,707
Jun 29, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,735
Jun 29, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,730
Jun 29, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,854
Jun 28, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,785
Jun 28, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,697
Jun 28, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,678
Jun 28, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,682
Jun 28, 7 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,644
Jun 28, 6 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,623
Jun 28, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,761
Jun 28, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,797
Jun 28, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,839
Jun 28, 2 PM $ 23.02
-0.01%
$ 1.11 billion $ 5,883
Jun 28, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,935
Jun 28, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,977