Pink Diamond Coin Historical Data

PDC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,828
Jul 2, 11 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,880
Jul 2, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,955
Jul 2, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,006
Jul 2, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,957
Jul 2, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,030
Jul 2, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,985
Jul 2, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,970
Jul 2, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,981
Jul 2, 3 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,002
Jul 2, 2 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,933
Jul 2, 1 PM $ 23.02
-0.01%
$ 1.11 billion $ 5,981
Jul 2, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,989
Jul 2, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,997
Jul 2, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,020
Jul 2, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,014
Jul 2, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,037
Jul 2, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,125
Jul 2, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,097
Jul 2, 5 AM $ 23.02
+0.01%
$ 1.1 billion $ 6,078
Jul 2, 4 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,177
Jul 2, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,172
Jul 2, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,288
Jul 2, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,261
Jul 2, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,325
Jul 1, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,216
Jul 1, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,210
Jul 1, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,208
Jul 1, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,209
Jul 1, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,284
Jul 1, 6 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,323
Jul 1, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,325
Jul 1, 4 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,304
Jul 1, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,319
Jul 1, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,387
Jul 1, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,356
Jul 1, 12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,340
Jul 1, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,261
Jul 1, 10 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,314
Jul 1, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,340
Jul 1, 8 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,367
Jul 1, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,279
Jul 1, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,269
Jul 1, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,276
Jul 1, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,192
Jul 1, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,125
Jul 1, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,187
Jul 1, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,251
Jul 1, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,166
Jun 30, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,314