Pink Diamond Coin Historical Data

PDC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,030
Jul 5, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,067
Jul 4, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,976
Jul 4, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,077
Jul 4, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,091
Jul 4, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,112
Jul 4, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,174
Jul 4, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,037
Jul 4, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,126
Jul 4, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,119
Jul 4, 3 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,171
Jul 4, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,189
Jul 4, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,218
Jul 4, 12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,243
Jul 4, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,354
Jul 4, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,377
Jul 4, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,444
Jul 4, 8 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,404
Jul 4, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,426
Jul 4, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,417
Jul 4, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,441
Jul 4, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,429
Jul 4, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,390
Jul 4, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,417
Jul 4, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,439
Jul 4, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,342
Jul 3, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,322
Jul 3, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,258
Jul 3, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,140
Jul 3, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,123
Jul 3, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,050
Jul 3, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,095
Jul 3, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,116
Jul 3, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,138
Jul 3, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,097
Jul 3, 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,081
Jul 3, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,030
Jul 3, 12 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,919
Jul 3, 11 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,979
Jul 3, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,931
Jul 3, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,954
Jul 3, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,889
Jul 3, 7 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,859
Jul 3, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,909
Jul 3, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,914
Jul 3, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,899
Jul 3, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,955
Jul 3, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,939
Jul 3, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,878
Jul 3, 12 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,828