Pink Diamond Coin Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,367
8:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,367
8:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,296
8:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,376
8:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,376
7:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,317
7:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,317
7:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,367
7:42 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,311
7:37 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,311
7:32 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,311
7:27 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,358
7:22 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,277
7:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,277
7:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,355
7:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,263
7:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,263
6:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,337
6:52 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,274
6:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,274
6:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,203
6:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,250
6:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,250
6:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,193
6:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,193
6:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,242
6:12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,242
6:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,186
6:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,186
5:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,186
5:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,107
5:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,149
5:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,191
5:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,127
5:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,127
5:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,127
5:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
5:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
5:12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,063
5:07 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,063
5:02 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,134
4:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,058
4:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,115
4:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,115
4:42 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,045
4:37 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
4:32 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
4:27 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
4:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,030
4:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,117