Pink Diamond Coin Historical Data

PDC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,110
Jul 7, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,068
Jul 7, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,994
Jul 6, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,907
Jul 6, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,952
Jul 6, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,920
Jul 6, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,012
Jul 6, 7 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,047
Jul 6, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,075
Jul 6, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,100
Jul 6, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,108
Jul 6, 3 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,209
Jul 6, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,235
Jul 6, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,239
Jul 6, 12 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,331
Jul 6, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,382
Jul 6, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,371
Jul 6, 9 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,437
Jul 6, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,260
Jul 6, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,317
Jul 6, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,255
Jul 6, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,258
Jul 6, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,323
Jul 6, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,350
Jul 6, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,295
Jul 6, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,234
Jul 6, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,352
Jul 5, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,358
Jul 5, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,361
Jul 5, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,344
Jul 5, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,266
Jul 5, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,222
Jul 5, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,273
Jul 5, 5 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,202
Jul 5, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,265
Jul 5, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,259
Jul 5, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,169
Jul 5, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,186
Jul 5, 12 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,178
Jul 5, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,063
Jul 5, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,085
Jul 5, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,019
Jul 5, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,136
Jul 5, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,113
Jul 5, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,116
Jul 5, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,094
Jul 5, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,119
Jul 5, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,968
Jul 5, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,969
Jul 5, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,030