Pink Diamond Coin Historical Data

PDC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,388
Jul 9, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,249
Jul 9, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,230
Jul 9, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,204
Jul 9, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,119
Jul 8, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,220
Jul 8, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,201
Jul 8, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,201
Jul 8, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,202
Jul 8, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
Jul 8, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,115
Jul 8, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,163
Jul 8, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,244
Jul 8, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,253
Jul 8, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,283
Jul 8, 1 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,235
Jul 8, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,181
Jul 8, 11 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,046
Jul 8, 10 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,171
Jul 8, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,193
Jul 8, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,253
Jul 8, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,284
Jul 8, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,248
Jul 8, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,189
Jul 8, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,152
Jul 8, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,179
Jul 8, 2 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,135
Jul 8, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,147
Jul 8, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,239
Jul 7, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,267
Jul 7, 10 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,234
Jul 7, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,255
Jul 7, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,205
Jul 7, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,262
Jul 7, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,299
Jul 7, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,216
Jul 7, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,141
Jul 7, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,073
Jul 7, 2 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,059
Jul 7, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,992
Jul 7, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,065
Jul 7, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,050
Jul 7, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,984
Jul 7, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,930
Jul 7, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,980
Jul 7, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,906
Jul 7, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,032
Jul 7, 5 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,090
Jul 7, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,036
Jul 7, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,061