Pink Diamond Coin Historical Data

PDC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,250
Jul 11, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,286
Jul 11, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,329
Jul 11, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,340
Jul 11, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,300
Jul 11, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,380
Jul 10, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,438
Jul 10, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,423
Jul 10, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,385
Jul 10, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,412
Jul 10, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,394
Jul 10, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,487
Jul 10, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,482
Jul 10, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,492
Jul 10, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,443
Jul 10, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,426
Jul 10, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,418
Jul 10, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,279
Jul 10, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,329
Jul 10, 10 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,327
Jul 10, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,324
Jul 10, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,311
Jul 10, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,366
Jul 10, 6 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,350
Jul 10, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,347
Jul 10, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,259
Jul 10, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,253
Jul 10, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,376
Jul 10, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,417
Jul 10, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,303
Jul 9, 11 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,239
Jul 9, 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,204
Jul 9, 9 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,305
Jul 9, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,284
Jul 9, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,305
Jul 9, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,227
Jul 9, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,216
Jul 9, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,134
Jul 9, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,187
Jul 9, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,152
Jul 9, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,195
Jul 9, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,256
Jul 9, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,346
Jul 9, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,215
Jul 9, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,261
Jul 9, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,249
Jul 9, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,294
Jul 9, 6 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,237
Jul 9, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,222
Jul 9, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,388