Pink Diamond Coin Historical Data

PDC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,016
Jul 15, 6 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,136
Jul 15, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,144
Jul 15, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,179
Jul 15, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,214
Jul 15, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,207
Jul 15, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,220
Jul 15, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,245
Jul 14, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,283
Jul 14, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,309
Jul 14, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,282
Jul 14, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,319
Jul 14, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,273
Jul 14, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,275
Jul 14, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,251
Jul 14, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,342
Jul 14, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,431
Jul 14, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,394
Jul 14, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,412
Jul 14, 12 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,420
Jul 14, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,364
Jul 14, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,269
Jul 14, 9 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,251
Jul 14, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,259
Jul 14, 7 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,396
Jul 14, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,305
Jul 14, 5 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,323
Jul 14, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,329
Jul 14, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,377
Jul 14, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,445
Jul 14, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,418
Jul 14, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,351
Jul 13, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,465
Jul 13, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,356
Jul 13, 9 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,310
Jul 13, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,308
Jul 13, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,317
Jul 13, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,256
Jul 13, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,258
Jul 13, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,211
Jul 13, 3 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,199
Jul 13, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,164
Jul 13, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,164
Jul 13, 12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,145
Jul 13, 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,153
Jul 13, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,102
Jul 13, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,186
Jul 13, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,237
Jul 13, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,128
Jul 13, 6 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,130