Pink Diamond Coin Historical Data

PDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,875
Jul 17, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,914
Jul 17, 6 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,893
Jul 17, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,968
Jul 17, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,908
Jul 17, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,945
Jul 17, 2 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,887
Jul 17, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,866
Jul 17, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,877
Jul 16, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,919
Jul 16, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,844
Jul 16, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,898
Jul 16, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,900
Jul 16, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,864
Jul 16, 6 PM $ 23.02
-0.01%
$ 1.11 billion $ 5,917
Jul 16, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,816
Jul 16, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,882
Jul 16, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,968
Jul 16, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,175
Jul 16, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,204
Jul 16, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,244
Jul 16, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,268
Jul 16, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,335
Jul 16, 9 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,253
Jul 16, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,348
Jul 16, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,319
Jul 16, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,264
Jul 16, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,235
Jul 16, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,246
Jul 16, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,256
Jul 16, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,286
Jul 16, 1 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,251
Jul 16, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,271
Jul 15, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,219
Jul 15, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,180
Jul 15, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,237
Jul 15, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,258
Jul 15, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,263
Jul 15, 6 PM $ 23.02
+0.01%
$ 1.1 billion $ 6,218
Jul 15, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,429
Jul 15, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,414
Jul 15, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,266
Jul 15, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,173
Jul 15, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,151
Jul 15, 12 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,047
Jul 15, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,059
Jul 15, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,061
Jul 15, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,121
Jul 15, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,089
Jul 15, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,016