Pink Diamond Coin Historical Data

PDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,454
Jul 19, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,355
Jul 19, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,340
Jul 19, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,271
Jul 19, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,358
Jul 19, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,251
Jul 19, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,187
Jul 19, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,122
Jul 19, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,155
Jul 19, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,144
Jul 18, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,134
Jul 18, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,039
Jul 18, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,174
Jul 18, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,193
Jul 18, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,239
Jul 18, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,309
Jul 18, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,329
Jul 18, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,408
Jul 18, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,314
Jul 18, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,237
Jul 18, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,328
Jul 18, 12 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,332
Jul 18, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,206
Jul 18, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,106
Jul 18, 9 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,039
Jul 18, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,025
Jul 18, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,022
Jul 18, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,093
Jul 18, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,031
Jul 18, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,148
Jul 18, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,078
Jul 18, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,132
Jul 18, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,130
Jul 18, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,112
Jul 17, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,073
Jul 17, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,211
Jul 17, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,133
Jul 17, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,134
Jul 17, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,129
Jul 17, 6 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,076
Jul 17, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,984
Jul 17, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,893
Jul 17, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,866
Jul 17, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,848
Jul 17, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,800
Jul 17, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,701
Jul 17, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,792
Jul 17, 10 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,834
Jul 17, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,850
Jul 17, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,875