Pink Diamond Coin Historical Data

PDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,101
Jul 21, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,121
Jul 21, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,021
Jul 21, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,021
Jul 21, 6 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,997
Jul 21, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,049
Jul 21, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,117
Jul 21, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,102
Jul 21, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,088
Jul 21, 1 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,074
Jul 21, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,158
Jul 20, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,069
Jul 20, 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,075
Jul 20, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,108
Jul 20, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,217
Jul 20, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,212
Jul 20, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,244
Jul 20, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,219
Jul 20, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,250
Jul 20, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,350
Jul 20, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,226
Jul 20, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,302
Jul 20, 12 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,254
Jul 20, 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,201
Jul 20, 10 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,096
Jul 20, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,117
Jul 20, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,197
Jul 20, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,214
Jul 20, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,316
Jul 20, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,217
Jul 20, 4 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,235
Jul 20, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,227
Jul 20, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,302
Jul 20, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,319
Jul 20, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,275
Jul 19, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,287
Jul 19, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,306
Jul 19, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,194
Jul 19, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,134
Jul 19, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,216
Jul 19, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,128
Jul 19, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,184
Jul 19, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,175
Jul 19, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,187
Jul 19, 2 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,283
Jul 19, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,182
Jul 19, 12 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,209
Jul 19, 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,313
Jul 19, 10 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,443
Jul 19, 9 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,454