Pink Diamond Coin Historical Data

PDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,030
Jul 23, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,002
Jul 23, 9 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
Jul 23, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,041
Jul 23, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,037
Jul 23, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,031
Jul 23, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,126
Jul 23, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,129
Jul 23, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,193
Jul 23, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,226
Jul 23, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,330
Jul 23, 12 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,359
Jul 22, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,239
Jul 22, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,199
Jul 22, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,196
Jul 22, 8 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,163
Jul 22, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,197
Jul 22, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,174
Jul 22, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,178
Jul 22, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,103
Jul 22, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,186
Jul 22, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,264
Jul 22, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,204
Jul 22, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,231
Jul 22, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,216
Jul 22, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,156
Jul 22, 9 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,153
Jul 22, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,174
Jul 22, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,172
Jul 22, 6 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,190
Jul 22, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,136
Jul 22, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,161
Jul 22, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,040
Jul 22, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,098
Jul 22, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,074
Jul 22, 12 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,030
Jul 21, 11 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,163
Jul 21, 10 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,204
Jul 21, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,195
Jul 21, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,190
Jul 21, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,119
Jul 21, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,178
Jul 21, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,140
Jul 21, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,034
Jul 21, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,940
Jul 21, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,965
Jul 21, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,001
Jul 21, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,994
Jul 21, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,021
Jul 21, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,101