Pink Diamond Coin Historical Data

PDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,169
Jul 25, 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,071
Jul 25, 10 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,101
Jul 25, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,067
Jul 25, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,091
Jul 25, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,113
Jul 25, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,068
Jul 25, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,102
Jul 25, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,138
Jul 25, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,028
Jul 25, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,055
Jul 25, 1 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,044
Jul 25, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,975
Jul 24, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,990
Jul 24, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,981
Jul 24, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,923
Jul 24, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,991
Jul 24, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,919
Jul 24, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,917
Jul 24, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,802
Jul 24, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,851
Jul 24, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,859
Jul 24, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,792
Jul 24, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,818
Jul 24, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,841
Jul 24, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,755
Jul 24, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,820
Jul 24, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,845
Jul 24, 8 AM $ 23.02
+0.02%
$ 1.11 billion $ 5,896
Jul 24, 7 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,874
Jul 24, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,876
Jul 24, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,834
Jul 24, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,727
Jul 24, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,818
Jul 24, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,867
Jul 24, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,813
Jul 24, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,858
Jul 23, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,865
Jul 23, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,880
Jul 23, 9 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,911
Jul 23, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,921
Jul 23, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,834
Jul 23, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,814
Jul 23, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,940
Jul 23, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,991
Jul 23, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,920
Jul 23, 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,920
Jul 23, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,941
Jul 23, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,924
Jul 23, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,030