Pink Diamond Coin Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,417
Today, at 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,309
Today, at 9 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,424
Today, at 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,336
Today, at 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,317
Today, at 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,337
Today, at 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,186
Today, at 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,058
Today, at 3 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,066
Today, at 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,067
Today, at 1 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,136
Today, at 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,137
Today, at 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,081
Today, at 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,055
Today, at 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,981
Today, at 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,098
Today, at 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,027
Today, at 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,034
Today, at 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,967
Today, at 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,962
Today, at 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,994
Today, at 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,010
Today, at 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,000
Today, at 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,997
Yesterday, at 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,885
Yesterday, at 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,846
Yesterday, at 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,770
Yesterday, at 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,828
Yesterday, at 7 PM $ 23.02
-0.01%
$ 1.11 billion $ 5,782
Yesterday, at 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,823
Yesterday, at 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,979
Yesterday, at 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,966
Yesterday, at 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,887
Yesterday, at 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,003
Yesterday, at 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,914
Yesterday, at 12 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,858
Yesterday, at 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,970
Yesterday, at 10 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,890
Yesterday, at 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,970
Yesterday, at 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,879
Yesterday, at 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,891
Yesterday, at 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,928
Yesterday, at 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,010
Yesterday, at 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,003
Yesterday, at 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,983
Yesterday, at 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,953
Yesterday, at 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,927
Yesterday, at 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,994
Aug 10, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,010
Aug 10, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
Download